🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 33,71 33,94 33,50 33,70 -0,44% 1,31% 482.800
14/01/2015 33,60 33,97 33,41 33,85 +0,24% 1,67% 996.900
13/01/2015 33,71 34,20 33,56 33,77 +0,39% 1,90% 493.300
12/01/2015 33,55 33,74 33,29 33,64 +0,48% 1,34% 562.400
09/01/2015 33,65 33,73 33,28 33,48 -0,21% 1,34% 520.500
08/01/2015 33,56 34,11 33,51 33,55 -0,71% 1,79% 1.380.200
07/01/2015 33,26 33,94 33,22 33,79 +1,62% 2,16% 743.200
06/01/2015 33,32 33,81 33,13 33,25 -0,36% 2,04% 1.612.600
05/01/2015 33,49 33,63 33,15 33,37 -0,71% 1,43% 1.069.300
02/01/2015 33,56 33,77 33,15 33,61 +0,39% 1,85% 939.700
31/12/2014 34,26 34,46 33,45 33,48 -1,82% 2,95% 433.500
30/12/2014 34,33 34,53 33,95 34,10 -1,50% 1,69% 627.500
29/12/2014 33,87 35,00 33,77 34,62 +2,21% 3,63% 775.200
26/12/2014 33,42 34,10 33,42 33,87 +1,56% 2,03% 712.800
24/12/2014 32,95 33,55 32,95 33,35 +0,51% 1,82% 354.900
23/12/2014 32,84 33,33 32,84 33,18 +0,27% 1,49% 625.400
22/12/2014 32,73 33,21 32,69 33,09 +1,07% 1,59% 1.809.300
19/12/2014 32,84 33,03 32,59 32,74 -0,64% 1,34% 1.574.600
18/12/2014 32,94 33,06 32,75 32,95 +0,18% 0,94% 853.800
17/12/2014 32,67 33,01 32,40 32,89 +0,83% 1,87% 1.030.600
16/12/2014 32,73 33,06 32,58 32,62 -0,82% 1,47% 1.347.900
15/12/2014 33,00 33,33 32,77 32,89 -0,27% 1,70% 1.316.800
12/12/2014 32,97 33,84 32,78 32,98 -0,60% 3,22% 2.092.100
11/12/2014 32,99 33,55 32,86 33,18 +0,85% 2,09% 1.688.100
10/12/2014 33,12 33,31 32,75 32,90 -0,69% 1,69% 2.151.900
09/12/2014 32,80 33,32 32,73 33,13 +0,09% 1,80% 2.409.500
08/12/2014 32,49 33,70 32,36 33,10 +0,98% 4,12% 2.903.700
05/12/2014 32,18 32,78 32,02 32,78 +1,74% 2,36% 3.947.800
04/12/2014 32,11 33,50 31,95 32,22 +14,30% 4,83% 14.515.900
03/12/2014 28,11 28,31 28,06 28,19 -0,04% 0,89% 643.100