🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 24,63 24,63 24,19 24,20 -1,83% 1,79% 953.800
24/07/2014 24,41 24,66 24,34 24,65 +1,15% 1,31% 705.400
23/07/2014 24,53 24,57 24,30 24,37 -0,81% 1,10% 752.900
22/07/2014 24,50 24,70 24,48 24,57 +0,57% 0,90% 662.300
21/07/2014 24,29 24,46 24,20 24,43 +0,41% 1,07% 538.800
18/07/2014 24,25 24,33 24,16 24,33 +0,62% 0,70% 721.500
17/07/2014 24,56 24,59 24,17 24,18 -1,79% 1,71% 839.000
16/07/2014 24,65 24,65 24,33 24,62 +0,04% 1,30% 992.500
15/07/2014 24,32 24,62 24,32 24,61 +1,23% 1,23% 668.700
14/07/2014 24,74 24,75 24,30 24,31 -1,26% 1,82% 966.900
11/07/2014 24,87 25,03 24,60 24,62 -0,81% 1,73% 441.400
10/07/2014 24,68 24,99 24,68 24,82 +0,40% 1,26% 632.900
09/07/2014 24,90 24,93 24,63 24,72 -0,68% 1,20% 483.800
08/07/2014 24,81 24,98 24,70 24,89 +0,85% 1,13% 649.600
07/07/2014 24,63 24,76 24,54 24,68 +0,28% 0,89% 481.300
03/07/2014 24,87 24,87 24,43 24,61 -0,81% 1,77% 926.200
02/07/2014 25,21 25,21 24,72 24,81 -1,31% 1,94% 879.700
01/07/2014 25,36 25,38 25,08 25,14 -0,71% 1,18% 884.200
30/06/2014 25,40 25,48 25,20 25,32 -0,35% 1,10% 1.385.000
27/06/2014 24,92 25,42 24,88 25,41 +1,80% 2,17% 1.045.700
26/06/2014 25,29 25,35 24,92 24,96 -2,19% 1,70% 1.087.200
25/06/2014 25,34 25,53 25,19 25,52 +0,79% 1,34% 607.800
24/06/2014 25,32 25,60 25,26 25,32 +0,12% 1,34% 667.000
23/06/2014 25,53 25,65 25,26 25,29 -0,78% 1,53% 1.318.100
20/06/2014 25,22 25,60 25,05 25,49 +1,31% 2,18% 1.187.200
19/06/2014 24,84 25,17 24,80 25,16 +1,37% 1,49% 794.300
18/06/2014 24,44 24,83 24,33 24,82 +1,64% 2,05% 1.121.200
17/06/2014 24,71 24,97 24,37 24,42 -1,21% 2,43% 1.079.800
16/06/2014 24,39 24,84 24,33 24,72 +1,27% 2,09% 767.900
13/06/2014 24,32 24,50 24,10 24,41 +0,45% 1,64% 546.500