🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 8 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 152,53 156,76 151,92 153,76 +0,36% 3,17% 147.600
12/05/2026 149,00 153,31 146,71 153,21 +2,84% 4,43% 329.900
11/05/2026 152,26 154,00 146,64 148,98 -2,14% 4,83% 304.000
08/05/2026 152,68 154,17 148,25 152,24 -0,38% 3,88% 221.900
07/05/2026 152,13 153,00 144,75 152,82 -0,71% 5,42% 263.700
06/05/2026 155,33 156,28 152,63 153,91 -0,56% 2,35% 245.400
05/05/2026 149,65 156,59 149,65 154,78 +3,71% 4,64% 143.000
04/05/2026 151,41 155,42 148,54 149,25 -2,00% 4,54% 134.300
01/05/2026 154,68 155,36 152,24 152,30 -0,83% 2,02% 124.500
30/04/2026 153,57 154,79 151,89 153,57 -1,04% 1,89% 124.900
29/04/2026 157,17 158,75 154,03 155,18 -1,87% 3,00% 127.300
28/04/2026 156,88 159,58 156,24 158,13 +1,82% 2,13% 155.900
27/04/2026 155,33 158,61 154,18 155,31 -0,98% 2,85% 187.400
24/04/2026 153,06 157,02 150,46 156,84 +2,16% 4,29% 189.600
23/04/2026 153,91 156,00 151,24 153,52 -0,25% 3,09% 134.100
22/04/2026 151,85 153,98 149,00 153,91 +1,13% 3,28% 291.700
21/04/2026 155,25 158,16 151,25 152,19 -1,56% 4,45% 292.900
20/04/2026 157,23 159,79 151,34 154,60 -1,93% 5,37% 301.200
17/04/2026 157,13 160,80 156,83 157,65 +0,92% 2,53% 278.700
16/04/2026 155,11 156,66 152,97 156,22 +0,61% 2,38% 316.100
15/04/2026 153,23 157,00 153,23 155,28 +1,23% 2,46% 209.400
14/04/2026 152,02 155,60 150,01 153,39 +0,33% 3,68% 186.500
13/04/2026 150,14 156,23 149,63 152,88 +2,43% 4,40% 264.600
10/04/2026 155,52 155,98 148,15 149,26 -3,90% 5,03% 204.000
09/04/2026 153,42 158,36 152,97 155,31 +0,62% 3,51% 374.200
08/04/2026 156,88 156,88 153,44 154,36 -0,13% 2,19% 257.400
07/04/2026 153,81 156,79 152,87 154,56 +0,38% 2,55% 200.900
06/04/2026 150,84 153,97 149,99 153,97 +0,57% 2,64% 235.700
02/04/2026 153,17 155,51 151,64 153,09 -0,55% 2,53% 162.400
01/04/2026 155,52 156,80 152,50 153,94 -0,43% 2,76% 121.300