🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 4 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 186,55 187,58 183,20 184,85 -2,04% 2,35% 146.400
07/08/2026 188,99 198,98 185,00 188,69 +4,31% 7,40% 277.200
06/08/2026 180,21 180,98 176,88 180,89 +1,36% 2,28% 132.300
05/08/2026 180,46 181,07 177,58 178,47 -0,17% 1,93% 86.000
04/08/2026 177,77 180,59 175,56 178,77 -0,28% 2,83% 146.700
03/08/2026 175,32 179,70 175,32 179,28 +2,44% 2,50% 281.500
31/07/2026 180,17 181,69 174,69 175,01 -3,85% 3,89% 224.900
30/07/2026 183,25 183,25 178,94 182,02 -0,75% 2,35% 117.700
29/07/2026 177,54 183,51 177,54 183,40 +2,30% 3,36% 167.800
28/07/2026 177,78 180,70 175,78 179,27 +1,89% 2,77% 173.200
27/07/2026 179,01 181,02 175,80 175,94 -1,62% 2,92% 191.200
24/07/2026 177,00 180,21 176,00 178,83 +2,22% 2,38% 122.800
23/07/2026 174,27 175,98 172,40 174,95 -0,38% 2,05% 159.500
22/07/2026 178,42 178,42 174,19 175,61 -1,87% 2,37% 164.300
21/07/2026 179,53 181,21 177,62 178,96 -0,43% 2,00% 107.700
20/07/2026 177,89 181,46 177,89 179,74 +0,99% 2,01% 127.700
17/07/2026 178,25 184,72 177,23 177,97 -0,20% 4,20% 142.200
16/07/2026 174,70 180,71 174,70 178,32 +2,37% 3,44% 143.800
15/07/2026 178,80 178,80 171,63 174,20 -3,19% 4,01% 199.100
14/07/2026 182,72 184,37 179,88 179,94 -1,65% 2,46% 175.800
13/07/2026 184,18 186,17 180,08 182,95 +0,19% 3,31% 175.000
10/07/2026 180,42 182,78 180,42 182,60 +1,01% 1,31% 99.400
09/07/2026 181,75 182,91 177,81 180,78 +0,84% 2,81% 190.300
08/07/2026 179,67 181,95 178,28 179,28 -0,63% 2,04% 216.900
07/07/2026 183,33 185,59 179,84 180,41 -0,72% 3,14% 120.900
06/07/2026 182,00 182,50 180,70 181,72 -0,50% 0,99% 177.100
02/07/2026 180,43 185,58 179,83 182,64 +2,24% 3,19% 183.100
01/07/2026 175,84 180,93 175,50 178,64 +1,93% 3,09% 167.900
30/06/2026 177,80 179,52 175,19 175,25 -1,77% 2,44% 168.000
29/06/2026 180,37 181,42 176,00 178,41 -1,14% 3,00% 207.000