🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 3 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 172,22 175,93 168,30 174,23 +0,28% 4,43% 119.500
17/11/2025 180,49 180,77 171,82 173,75 -3,47% 4,96% 116.000
14/11/2025 184,09 184,09 176,32 179,99 -2,06% 4,22% 223.700
13/11/2025 185,07 187,62 181,21 183,77 -2,99% 3,46% 150.700
12/11/2025 189,30 192,39 187,38 189,43 +1,11% 2,65% 141.200
11/11/2025 189,02 191,22 184,41 187,35 -0,66% 3,60% 127.200
10/11/2025 185,80 190,07 183,58 188,60 +3,97% 3,49% 192.900
07/11/2025 199,20 200,95 176,10 181,40 -6,98% 12,47% 344.400
06/11/2025 203,50 204,00 193,99 195,01 -4,22% 4,92% 299.300
05/11/2025 206,20 206,20 199,83 203,61 -1,23% 3,09% 297.900
04/11/2025 201,81 207,52 200,61 206,15 +1,96% 3,42% 190.200
03/11/2025 203,88 208,80 201,17 202,18 -0,90% 3,74% 262.300
31/10/2025 203,64 207,08 200,96 204,01 +1,00% 3,01% 199.500
30/10/2025 201,27 204,72 201,27 202,00 +0,50% 1,71% 179.000
29/10/2025 200,64 203,83 199,22 201,00 -0,37% 2,30% 119.200
28/10/2025 204,00 208,00 201,74 201,74 -1,11% 3,07% 124.500
27/10/2025 206,55 208,50 202,95 204,00 -1,16% 2,69% 159.900
24/10/2025 207,83 210,50 205,00 206,40 +0,01% 2,65% 119.000
23/10/2025 202,00 207,72 196,08 206,37 +2,68% 5,76% 136.800
22/10/2025 198,00 201,75 195,83 200,98 +2,06% 2,99% 182.900
21/10/2025 194,90 198,52 194,40 196,92 +0,53% 2,11% 108.900
20/10/2025 190,61 196,28 188,77 195,89 +3,12% 3,94% 115.000
17/10/2025 189,60 192,48 187,50 189,97 -0,19% 2,63% 95.100
16/10/2025 199,00 200,00 185,06 190,34 -5,69% 7,51% 369.400
15/10/2025 196,59 201,92 191,97 201,82 +1,88% 5,06% 350.500
14/10/2025 189,52 198,22 188,98 198,09 +5,32% 4,88% 192.700
13/10/2025 182,92 189,40 182,92 188,09 +2,09% 3,54% 142.900
10/10/2025 187,80 190,24 183,75 184,24 -1,34% 3,46% 153.500
09/10/2025 195,07 195,13 185,75 186,75 -4,09% 4,81% 264.600
08/10/2025 198,50 199,00 193,69 194,72 -1,16% 2,68% 139.200