🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

494,99 USD

Máx. histórico

545,13

242 días

Caída desde máximo

-9,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-2,46%

Cierre anterior

507,48

Rango de hoy

491,33 – 500,23

Volumen hoy

1.462.195

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,42 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,62%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 75,84 78,19 75,45 77,07 +1,55% 3,61% 1.582.000
21/11/2017 74,78 75,94 74,28 75,89 +1,72% 2,22% 1.860.300
20/11/2017 75,24 75,42 74,26 74,61 -0,84% 1,54% 2.122.700
17/11/2017 75,60 75,93 74,97 75,24 -0,96% 1,27% 1.735.500
16/11/2017 75,12 76,22 75,12 75,97 +1,39% 1,46% 2.608.500
15/11/2017 75,73 75,80 74,84 74,93 -1,47% 1,27% 2.410.200
14/11/2017 77,50 77,68 75,72 76,05 -2,14% 2,53% 3.323.200
13/11/2017 78,53 78,53 77,22 77,71 -1,23% 1,67% 1.878.000
10/11/2017 79,15 79,33 78,31 78,68 -0,92% 1,29% 1.804.600
09/11/2017 78,49 79,48 78,46 79,41 +0,70% 1,30% 2.668.800
08/11/2017 77,71 79,62 77,50 78,86 +1,21% 2,73% 2.653.100
07/11/2017 76,99 78,20 76,92 77,92 +1,37% 1,66% 1.707.700
06/11/2017 76,45 77,47 76,43 76,87 +0,58% 1,36% 2.455.000
03/11/2017 76,91 77,49 75,72 76,43 +0,00% 2,30% 2.124.500
02/11/2017 76,34 77,47 75,78 76,43 -0,52% 2,21% 2.395.800
01/11/2017 75,73 77,53 75,29 76,83 +1,56% 2,96% 3.895.600
31/10/2017 76,16 77,61 74,99 75,65 -0,70% 3,44% 3.483.100
30/10/2017 76,26 76,90 75,95 76,18 -0,64% 1,25% 2.865.600
27/10/2017 76,85 77,84 75,98 76,67 -0,29% 2,42% 2.899.600
26/10/2017 79,43 79,58 76,70 76,89 -2,92% 3,63% 3.925.400
25/10/2017 79,31 79,32 77,95 79,20 -0,46% 1,73% 2.922.200
24/10/2017 80,52 80,95 79,12 79,57 -1,46% 2,27% 2.453.100
23/10/2017 81,33 81,77 80,69 80,75 -0,37% 1,33% 2.277.200
20/10/2017 80,15 81,14 79,95 81,05 +1,58% 1,48% 3.793.200
19/10/2017 78,30 79,95 76,86 79,79 +3,02% 3,95% 6.572.100
18/10/2017 77,04 78,11 76,97 77,45 +0,82% 1,48% 4.521.900
17/10/2017 75,62 78,35 75,30 76,82 +2,17% 4,03% 3.771.300
16/10/2017 74,29 75,47 74,25 75,19 +0,82% 1,64% 3.428.500
13/10/2017 71,50 74,72 71,18 74,58 +0,49% 4,95% 4.928.000
12/10/2017 75,33 75,48 73,64 74,22 -1,73% 2,44% 4.312.900