🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

494,99 USD

Máx. histórico

545,13

242 días

Caída desde máximo

-9,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-2,46%

Cierre anterior

507,48

Rango de hoy

491,33 – 500,23

Volumen hoy

1.462.195

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,42 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 7 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,62%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 86,64 86,94 85,80 86,75 -0,21% 1,32% 1.367.400
05/01/2018 86,18 87,03 85,24 86,93 +1,13% 2,08% 3.079.100
04/01/2018 86,34 86,74 85,40 85,96 -1,24% 1,55% 2.750.300
03/01/2018 88,71 89,30 86,61 87,04 -2,76% 3,03% 2.402.200
02/01/2018 88,00 89,81 87,79 89,51 +1,90% 2,30% 1.826.900
29/12/2017 88,48 89,06 87,78 87,84 -0,53% 1,45% 1.242.800
28/12/2017 88,16 88,50 87,63 88,31 +0,48% 0,99% 1.228.000
27/12/2017 88,94 89,10 87,23 87,89 -1,40% 2,10% 1.698.200
26/12/2017 89,24 89,94 88,96 89,14 +0,06% 1,10% 921.900
22/12/2017 87,98 89,10 87,85 89,09 +1,42% 1,42% 1.908.900
21/12/2017 86,52 88,41 86,42 87,84 +1,61% 2,30% 1.957.400
20/12/2017 87,37 87,94 84,72 86,45 -2,68% 3,69% 3.414.900
19/12/2017 89,82 90,29 88,70 88,83 -0,96% 1,77% 2.512.000
18/12/2017 88,99 90,09 88,68 89,69 +1,39% 1,58% 2.573.000
15/12/2017 86,63 88,69 86,49 88,46 +2,68% 2,54% 3.810.900
14/12/2017 87,35 87,78 86,09 86,15 -1,64% 1,93% 1.729.400
13/12/2017 86,53 88,30 85,44 87,59 +1,32% 3,31% 3.067.300
12/12/2017 86,37 87,16 86,11 86,45 +1,74% 1,22% 3.107.700
11/12/2017 84,81 85,75 84,62 84,97 +0,15% 1,33% 2.242.800
08/12/2017 85,39 85,55 84,13 84,84 -0,26% 1,66% 2.683.300
07/12/2017 83,04 85,73 82,21 85,06 +2,36% 4,24% 3.036.900
06/12/2017 83,32 83,47 82,08 83,10 -0,14% 1,67% 1.760.300
05/12/2017 84,31 84,31 82,38 83,22 -1,25% 2,29% 2.626.700
04/12/2017 84,75 85,88 84,20 84,27 +0,26% 1,98% 2.258.500
01/12/2017 84,68 84,88 82,73 84,05 -1,12% 2,54% 3.486.400
30/11/2017 82,74 86,04 82,74 85,00 +6,06% 3,99% 8.262.200
29/11/2017 78,03 81,59 77,76 80,14 +2,65% 4,91% 3.616.000
28/11/2017 77,35 78,22 76,93 78,07 +0,93% 1,67% 1.272.600
27/11/2017 77,19 77,69 76,48 77,35 +0,21% 1,57% 1.347.700
24/11/2017 77,28 77,36 76,34 77,19 +0,16% 1,32% 482.300