🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

494,99 USD

Máx. histórico

545,13

242 días

Caída desde máximo

-9,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-2,46%

Cierre anterior

507,48

Rango de hoy

491,33 – 500,23

Volumen hoy

1.462.195

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,42 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,62%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 97,00 98,40 96,70 98,24 +1,42% 1,75% 3.632.600
04/04/2018 95,90 97,36 95,87 96,86 -0,22% 1,55% 2.638.700
03/04/2018 95,73 97,17 95,34 97,07 +1,84% 1,91% 2.390.700
02/04/2018 97,33 97,95 94,67 95,32 -1,73% 3,37% 1.979.500
29/03/2018 97,70 97,82 95,80 97,00 -0,15% 2,07% 3.301.600
28/03/2018 97,75 98,66 97,13 97,15 -0,29% 1,57% 1.929.300
27/03/2018 98,25 98,92 96,93 97,43 -0,56% 2,03% 2.374.000
26/03/2018 99,70 99,99 96,86 97,98 -0,81% 3,14% 1.927.600
23/03/2018 100,30 101,61 98,59 98,78 -1,01% 3,01% 1.901.700
22/03/2018 100,49 101,72 99,65 99,79 -1,10% 2,06% 1.740.700
21/03/2018 100,07 101,80 100,07 100,90 +0,30% 1,73% 1.959.800
20/03/2018 102,75 102,77 99,75 100,60 -2,01% 2,94% 1.576.400
19/03/2018 102,58 102,82 101,64 102,66 -0,11% 1,15% 1.115.800
16/03/2018 103,16 103,93 102,48 102,77 -0,37% 1,41% 2.068.900
15/03/2018 102,24 103,87 102,01 103,15 +1,20% 1,82% 1.349.600
14/03/2018 102,84 103,50 101,60 101,93 -0,63% 1,85% 1.737.600
13/03/2018 103,99 103,99 102,25 102,58 -0,95% 1,67% 1.798.600
12/03/2018 103,76 104,20 102,80 103,56 -0,33% 1,35% 2.411.100
09/03/2018 102,69 104,17 102,19 103,90 +1,51% 1,93% 1.614.900
08/03/2018 101,51 102,75 101,21 102,35 +1,03% 1,52% 1.261.100
07/03/2018 100,35 101,58 100,03 101,31 +0,32% 1,54% 1.686.400
06/03/2018 101,27 101,74 100,43 100,99 -0,12% 1,29% 1.529.400
05/03/2018 100,90 101,40 99,72 101,11 -0,27% 1,67% 1.755.800
02/03/2018 99,00 101,64 98,82 101,38 +1,96% 2,85% 2.054.700
01/03/2018 99,50 100,91 98,04 99,43 +0,18% 2,88% 2.312.900
28/02/2018 101,23 101,87 99,23 99,25 -2,27% 2,61% 2.896.100
27/02/2018 100,36 102,98 100,06 101,56 +1,54% 2,91% 3.133.000
26/02/2018 100,70 100,85 99,05 100,02 -0,81% 1,79% 1.815.400
23/02/2018 101,27 101,42 99,82 100,84 +0,30% 1,58% 1.650.700
22/02/2018 100,94 101,94 100,16 100,54 +0,19% 1,76% 1.485.500