🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 3 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 132,18 133,69 130,14 131,15 -1,42% 2,69% 1.245.400
19/08/2020 133,81 135,55 132,25 133,04 -0,65% 2,47% 1.415.900
18/08/2020 134,38 134,60 132,43 133,91 -0,29% 1,61% 898.400
17/08/2020 133,92 135,48 133,33 134,30 -0,10% 1,61% 1.365.400
14/08/2020 130,25 134,91 129,69 134,43 +2,88% 4,01% 1.295.100
13/08/2020 131,36 131,36 129,61 130,67 -1,10% 1,33% 819.600
12/08/2020 132,87 133,11 130,35 132,13 +0,41% 2,08% 1.252.000
11/08/2020 133,93 134,97 130,86 131,59 -0,66% 3,07% 1.493.000
10/08/2020 130,32 132,98 130,32 132,47 +1,69% 2,04% 1.052.200
07/08/2020 131,50 133,00 128,64 130,27 -1,55% 3,32% 1.372.400
06/08/2020 130,92 132,97 130,54 132,32 +1,46% 1,86% 1.687.600
05/08/2020 129,66 131,89 129,18 130,41 +1,57% 2,09% 2.232.500
04/08/2020 124,90 128,79 124,36 128,39 +2,00% 3,55% 2.115.200
03/08/2020 127,11 127,30 124,81 125,87 -0,61% 1,96% 1.125.100
31/07/2020 127,88 127,88 124,41 126,64 -1,10% 2,71% 2.549.200
30/07/2020 128,11 128,48 125,74 128,05 -1,33% 2,14% 1.544.500
29/07/2020 125,18 130,79 124,88 129,78 +4,70% 4,72% 2.429.200
28/07/2020 125,19 126,73 123,57 123,96 -1,09% 2,52% 1.530.900
27/07/2020 125,00 125,65 123,61 125,33 -0,14% 1,63% 1.655.500
24/07/2020 126,51 126,51 124,06 125,51 -1,15% 1,94% 1.646.100
23/07/2020 125,00 127,48 123,94 126,97 +3,72% 2,83% 4.157.800
22/07/2020 115,30 124,38 115,10 122,42 +11,97% 8,05% 5.347.900
21/07/2020 106,27 110,21 106,20 109,33 +4,15% 3,77% 2.483.300
20/07/2020 105,60 106,32 103,17 104,97 -1,03% 2,98% 3.112.900
17/07/2020 107,42 108,33 105,29 106,06 -1,01% 2,83% 1.581.400
16/07/2020 104,84 108,32 103,45 107,14 +1,41% 4,65% 2.901.600
15/07/2020 101,72 106,42 101,20 105,65 +6,76% 5,13% 3.859.000
14/07/2020 96,55 99,13 95,73 98,96 +2,20% 3,52% 1.826.400
13/07/2020 95,00 99,71 95,00 96,83 +0,11% 4,96% 2.607.800
10/07/2020 93,83 97,02 93,25 96,72 +2,52% 4,02% 1.693.900