🇺🇸 HCA — HCA Healthcare, Inc.
Salud CompraPrecio actual
507,48 USD
Máx. histórico
545,13
241 días
Caída desde máximo
-6,91%
Rango 52 semanas
353,99 – 556,52
Variación hoy
-0,63%
Cierre anterior
510,70
Rango de hoy
506,49 – 521,48
Volumen hoy
1.655.413
Peor caída histórica
-54,74%
05/02/2020 → 18/03/2020
Recuperado en 237 días
Volatilidad anualizada ⓘ
33,13%
- Nombre completo
- HCA Healthcare, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 230.000
- PER ⓘ
- 16,83 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 475,45 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2011
- Precio actualizado
- hace 7 horas
HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,7800 USD |
| 16/06/2026 | 0,7800 USD |
| 17/03/2026 | 0,7800 USD |
| 15/12/2025 | 0,7200 USD |
| 16/09/2025 | 0,7200 USD |
| 16/06/2025 | 0,7200 USD |
| 17/03/2025 | 0,7200 USD |
| 13/12/2024 | 0,6600 USD |
| 16/09/2024 | 0,6600 USD |
| 14/06/2024 | 0,6600 USD |
| 14/03/2024 | 0,6600 USD |
| 13/12/2023 | 0,6000 USD |
| 14/09/2023 | 0,6000 USD |
| 15/06/2023 | 0,6000 USD |
| 16/03/2023 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 105,30 | 112,72 | 105,22 | 112,54 | +8,62% | 7,12% | 3.677.100 |
| 13/04/2020 | 107,16 | 107,98 | 101,66 | 103,61 | -4,12% | 5,90% | 2.817.100 |
| 09/04/2020 | 108,73 | 112,18 | 105,63 | 108,06 | +0,00% | 6,02% | 3.551.600 |
| 08/04/2020 | 100,00 | 110,83 | 99,24 | 108,06 | +9,58% | 11,59% | 4.130.300 |
| 07/04/2020 | 99,51 | 102,61 | 97,82 | 98,61 | +5,38% | 4,81% | 4.568.000 |
| 06/04/2020 | 86,55 | 94,19 | 85,04 | 93,58 | +14,36% | 10,57% | 3.918.600 |
| 03/04/2020 | 83,32 | 84,35 | 79,74 | 81,83 | -2,47% | 5,53% | 2.080.800 |
| 02/04/2020 | 82,62 | 88,84 | 81,75 | 83,90 | +0,20% | 8,58% | 2.180.800 |
| 01/04/2020 | 83,92 | 86,39 | 82,02 | 83,73 | -6,81% | 5,21% | 3.224.500 |
| 31/03/2020 | 89,61 | 91,84 | 87,60 | 89,85 | -1,22% | 4,73% | 2.929.400 |
| 30/03/2020 | 88,98 | 92,41 | 86,02 | 90,96 | +4,16% | 7,18% | 3.361.900 |
| 27/03/2020 | 90,40 | 92,25 | 86,00 | 87,33 | -7,53% | 6,91% | 3.708.200 |
| 26/03/2020 | 95,09 | 103,74 | 90,18 | 94,44 | +1,99% | 14,26% | 4.787.300 |
| 25/03/2020 | 87,26 | 95,88 | 85,42 | 92,60 | +6,74% | 11,99% | 5.038.000 |
| 24/03/2020 | 86,31 | 92,06 | 82,95 | 86,75 | +10,14% | 10,55% | 4.505.300 |
| 23/03/2020 | 80,91 | 85,56 | 75,34 | 78,76 | +0,33% | 12,63% | 5.829.200 |
| 20/03/2020 | 85,20 | 88,45 | 75,02 | 78,50 | -5,99% | 15,76% | 5.947.500 |
| 19/03/2020 | 67,00 | 88,00 | 66,79 | 83,50 | +22,56% | 31,66% | 5.333.900 |
| 18/03/2020 | 73,02 | 74,21 | 58,38 | 68,13 | -12,04% | 21,68% | 6.345.800 |
| 17/03/2020 | 86,33 | 87,40 | 76,30 | 77,46 | -8,28% | 12,86% | 7.008.100 |
| 16/03/2020 | 93,00 | 96,55 | 83,87 | 84,45 | -19,02% | 13,63% | 5.711.600 |
| 13/03/2020 | 107,13 | 108,52 | 101,07 | 104,28 | +2,73% | 6,95% | 6.110.000 |
| 12/03/2020 | 103,99 | 109,02 | 101,01 | 101,51 | -9,84% | 7,70% | 4.602.200 |
| 11/03/2020 | 117,54 | 118,59 | 110,64 | 112,59 | -6,85% | 6,76% | 4.054.800 |
| 10/03/2020 | 120,83 | 122,26 | 113,38 | 120,87 | +3,54% | 7,35% | 3.247.100 |
| 09/03/2020 | 119,42 | 121,34 | 110,51 | 116,74 | -8,22% | 9,07% | 3.248.400 |
| 06/03/2020 | 123,57 | 127,43 | 122,25 | 127,20 | -0,49% | 4,19% | 2.732.900 |
| 05/03/2020 | 131,36 | 132,64 | 124,98 | 127,83 | -5,47% | 5,83% | 3.389.800 |
| 04/03/2020 | 135,50 | 140,00 | 133,69 | 135,23 | +5,02% | 4,66% | 3.194.200 |
| 03/03/2020 | 134,82 | 138,70 | 126,84 | 128,77 | -4,65% | 8,80% | 3.250.600 |