🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 164,23 165,03 162,53 163,83 -0,10% 1,52% 915.500
28/12/2020 165,56 165,65 163,19 164,00 -0,15% 1,49% 906.600
24/12/2020 166,87 166,87 164,08 164,24 -0,98% 1,67% 288.900
23/12/2020 164,64 166,86 164,42 165,86 +1,59% 1,48% 1.904.800
22/12/2020 163,50 164,42 161,88 163,27 +0,11% 1,55% 1.813.100
21/12/2020 161,19 164,34 158,89 163,09 -0,76% 3,38% 1.831.100
18/12/2020 165,19 165,98 163,21 164,34 -0,25% 1,68% 3.119.900
17/12/2020 162,78 165,74 162,61 164,75 +1,97% 1,92% 1.371.300
16/12/2020 160,68 162,55 159,67 161,56 +0,38% 1,79% 1.107.100
15/12/2020 163,13 163,44 159,25 160,95 +0,06% 2,57% 1.625.600
14/12/2020 163,87 165,24 159,72 160,86 +2,09% 3,37% 1.833.500
11/12/2020 160,32 161,44 156,67 157,57 -2,61% 2,98% 1.153.200
10/12/2020 159,39 164,22 159,39 161,79 +1,16% 3,03% 1.401.600
09/12/2020 158,86 161,42 158,27 159,93 +0,46% 1,98% 1.531.900
08/12/2020 155,13 159,65 155,00 159,19 +2,46% 3,00% 1.367.500
07/12/2020 157,15 157,68 153,75 155,37 -1,46% 2,50% 1.043.500
04/12/2020 153,65 158,21 152,58 157,68 +3,23% 3,66% 1.447.000
03/12/2020 153,25 154,07 151,93 152,75 +0,10% 1,40% 906.400
02/12/2020 150,46 153,37 149,75 152,60 +0,45% 2,41% 839.200
01/12/2020 152,64 153,70 151,12 151,91 +1,20% 1,69% 880.500
30/11/2020 152,46 152,46 148,92 150,11 -1,92% 2,32% 1.846.300
27/11/2020 153,50 155,00 152,31 153,05 -0,37% 1,75% 753.500
25/11/2020 153,94 155,46 152,52 153,62 -0,93% 1,91% 1.077.100
24/11/2020 150,99 155,64 149,55 155,06 +3,79% 4,03% 2.489.500
23/11/2020 148,89 151,31 148,24 149,40 +1,40% 2,06% 1.243.100
20/11/2020 150,92 151,39 147,01 147,34 -2,33% 2,90% 1.337.300
19/11/2020 150,20 151,24 147,67 150,85 -0,26% 2,38% 2.141.800
18/11/2020 152,11 154,48 150,10 151,24 -1,17% 2,88% 1.219.400
17/11/2020 150,32 155,84 149,14 153,03 +0,80% 4,46% 1.587.600
16/11/2020 151,75 153,92 150,23 151,82 +1,38% 2,43% 1.803.800