🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

510,70 USD

Máx. histórico

545,13

240 días

Caída desde máximo

-6,32%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+10,34%

Cierre anterior

462,86

Rango de hoy

492,23 – 514,93

Volumen hoy

3.443.449

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,94 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 23 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 176,41 177,00 174,06 174,79 -0,36% 1,67% 1.358.600
09/02/2021 179,25 179,82 174,90 175,42 -1,97% 2,74% 1.737.900
08/02/2021 176,44 179,88 176,44 178,94 +1,22% 1,95% 1.594.000
05/02/2021 179,45 181,01 175,64 176,79 -1,40% 2,99% 2.165.200
04/02/2021 173,98 179,50 173,36 179,30 +3,57% 3,53% 2.338.000
03/02/2021 166,19 173,96 165,14 173,12 +4,38% 5,31% 2.600.200
02/02/2021 168,71 170,92 165,01 165,85 -0,65% 3,50% 3.077.700
01/02/2021 164,47 169,42 163,38 166,93 +2,74% 3,67% 1.811.300
29/01/2021 162,83 165,87 159,70 162,48 -0,81% 3,79% 1.531.400
28/01/2021 159,59 166,64 158,96 163,80 +4,32% 4,81% 1.709.900
27/01/2021 161,57 162,60 156,43 157,02 -4,33% 3,82% 2.287.600
26/01/2021 169,36 170,15 164,02 164,13 -2,55% 3,62% 1.221.100
25/01/2021 166,09 168,78 164,58 168,43 +0,87% 2,53% 1.180.500
22/01/2021 166,48 167,35 165,31 166,97 -0,26% 1,23% 1.023.000
21/01/2021 168,73 168,73 166,77 167,40 -0,33% 1,16% 1.014.700
20/01/2021 166,02 168,99 164,65 167,95 +1,11% 2,61% 942.100
19/01/2021 170,55 171,60 166,06 166,10 -1,58% 3,25% 1.385.500
15/01/2021 167,28 169,48 166,36 168,77 +0,30% 1,87% 1.111.800
14/01/2021 170,78 171,41 167,62 168,27 -1,29% 2,22% 1.489.400
13/01/2021 172,06 172,89 168,59 170,47 -1,03% 2,50% 862.400
12/01/2021 171,04 172,40 169,54 172,24 +0,51% 1,67% 982.800
11/01/2021 170,58 173,08 169,66 171,37 -0,53% 2,00% 854.900
08/01/2021 174,00 174,55 169,58 172,28 -0,76% 2,86% 1.063.600
07/01/2021 171,04 174,37 171,04 173,60 +1,78% 1,95% 2.094.100
06/01/2021 168,13 174,10 168,13 170,56 +3,36% 3,55% 3.093.800
05/01/2021 163,11 166,74 162,22 165,01 +0,84% 2,77% 1.142.300
04/01/2021 163,37 164,94 158,37 163,64 -0,50% 4,02% 1.617.000
31/12/2020 163,07 165,00 161,78 164,46 +1,30% 1,97% 958.200
30/12/2020 163,28 163,92 161,54 162,35 -0,90% 1,46% 879.400
29/12/2020 164,23 165,03 162,53 163,83 -0,10% 1,52% 915.500