🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

467,73 USD

Máx. histórico

545,13

238 días

Caída desde máximo

-14,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,15%

Cierre anterior

473,19

Rango de hoy

460,93 – 476,70

Volumen hoy

1.389.648

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
470,38 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 19 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 475,34 476,70 460,93 467,73 -1,15% 3,32% 1.389.648
30/10/2026 480,34 485,73 472,46 473,19 -1,02% 2,76% 1.120.400
29/10/2026 469,37 478,66 464,92 478,08 +3,21% 2,93% 1.263.800
28/10/2026 445,42 466,08 445,00 463,22 +2,95% 4,73% 2.131.400
27/10/2026 480,00 488,00 439,83 449,96 -3,29% 10,04% 2.907.100
26/10/2026 469,54 474,49 461,39 465,26 -0,80% 2,79% 1.881.100
23/10/2026 465,76 473,46 461,77 469,03 +0,37% 2,51% 1.026.900
22/10/2026 460,89 467,31 456,18 467,31 +1,72% 2,41% 872.700
21/10/2026 463,73 468,05 458,38 459,40 -1,36% 2,09% 783.100
20/10/2026 458,07 466,20 455,00 465,75 +2,39% 2,45% 1.315.700
19/10/2026 453,75 460,77 453,38 454,88 -0,86% 1,63% 918.300
16/10/2026 472,15 472,49 453,94 458,84 -2,06% 3,93% 1.725.700
15/10/2026 475,00 478,86 467,28 468,50 -0,41% 2,44% 1.124.400
14/10/2026 463,09 472,39 457,80 470,44 +2,10% 3,15% 1.081.400
13/10/2026 459,54 462,44 455,81 460,75 +0,47% 1,44% 1.082.500
12/10/2026 450,58 460,28 444,81 458,60 +1,66% 3,43% 1.152.000
09/10/2026 444,58 452,39 442,32 451,09 +1,37% 2,27% 980.800
08/10/2026 436,95 446,48 436,00 445,01 +1,33% 2,40% 1.127.300
07/10/2026 431,76 442,59 427,59 439,17 +1,61% 3,47% 998.800
06/10/2026 433,61 438,11 429,49 432,20 -0,63% 1,99% 999.200
05/10/2026 426,70 437,27 426,00 434,92 +1,93% 2,64% 1.148.800
02/10/2026 425,78 430,22 424,23 426,69 +0,78% 1,41% 929.800
01/10/2026 427,25 434,46 422,45 423,39 -0,79% 2,81% 1.098.900
30/09/2026 430,25 434,07 425,96 426,74 -1,13% 1,88% 1.238.100
29/09/2026 430,07 433,13 426,61 431,63 -0,22% 1,52% 883.900
28/09/2026 431,16 443,15 431,16 432,60 -0,69% 2,78% 1.106.200
25/09/2026 421,59 435,78 420,00 435,61 +2,86% 3,74% 1.020.200
24/09/2026 437,36 442,21 423,39 423,48 -2,98% 4,30% 1.050.600
23/09/2026 441,42 446,36 433,83 436,48 -0,37% 2,84% 1.314.000
22/09/2026 426,37 442,52 426,37 438,12 +2,85% 3,79% 1.502.500