🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

467,73 USD

Máx. histórico

545,13

238 días

Caída desde máximo

-14,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,15%

Cierre anterior

473,19

Rango de hoy

460,93 – 476,70

Volumen hoy

1.389.648

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
470,38 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 23 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,65%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 404,30 414,47 401,57 413,36 +1,09% 3,19% 1.071.800
06/08/2026 412,00 415,73 405,33 408,89 -0,18% 2,52% 986.700
05/08/2026 401,38 411,45 399,75 409,64 +2,22% 2,91% 1.124.700
04/08/2026 401,95 403,92 395,56 400,73 -1,45% 2,08% 1.318.800
03/08/2026 404,71 415,62 402,28 406,61 +1,00% 3,30% 1.176.700
31/07/2026 395,50 404,52 391,38 402,59 +1,72% 3,32% 1.255.900
30/07/2026 402,65 406,76 394,74 395,79 -3,04% 2,99% 1.244.300
29/07/2026 418,11 421,31 405,76 408,18 -2,39% 3,72% 1.849.800
28/07/2026 396,22 419,22 392,14 418,19 +7,33% 6,83% 2.925.400
27/07/2026 383,63 392,66 383,63 389,62 +1,94% 2,35% 1.979.700
24/07/2026 381,53 399,00 376,48 382,19 +1,51% 5,90% 2.703.500
23/07/2026 370,09 378,26 370,00 376,50 +1,25% 2,23% 1.481.600
22/07/2026 373,26 377,00 371,35 371,87 -0,33% 1,51% 842.300
21/07/2026 368,90 374,18 366,51 373,09 +0,72% 2,08% 1.364.800
20/07/2026 373,44 376,78 368,00 370,42 -0,20% 2,35% 1.498.600
17/07/2026 384,68 386,27 371,12 371,18 -3,77% 3,94% 1.544.200
16/07/2026 379,00 391,45 377,00 385,74 +1,82% 3,81% 1.921.700
15/07/2026 363,00 380,63 363,00 378,85 +4,19% 4,86% 2.179.700
14/07/2026 354,35 372,93 353,99 363,60 -6,95% 5,34% 4.227.500
13/07/2026 404,00 410,83 389,96 390,74 -3,90% 5,17% 2.335.900
10/07/2026 411,38 414,18 400,19 406,59 -0,59% 3,40% 1.651.200
09/07/2026 408,62 412,46 402,01 409,01 -0,39% 2,56% 1.048.300
08/07/2026 418,88 418,88 406,84 410,61 -2,95% 2,87% 1.650.400
07/07/2026 421,50 429,54 419,43 423,11 +1,45% 2,40% 1.466.500
06/07/2026 414,13 418,30 410,23 417,07 +1,60% 1,95% 1.274.500
02/07/2026 397,00 416,54 395,10 410,50 +4,39% 5,40% 1.628.400
01/07/2026 389,77 394,15 388,01 393,24 +0,86% 1,58% 1.177.300
30/06/2026 392,40 393,20 384,00 389,89 -0,62% 2,34% 1.238.800
29/06/2026 395,00 395,03 389,57 392,33 +0,17% 1,38% 1.225.100
26/06/2026 388,84 394,13 387,23 391,68 +1,22% 1,77% 2.208.300