🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

462,86 USD

Máx. histórico

545,13

239 días

Caída desde máximo

-15,09%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,04%

Cierre anterior

467,73

Rango de hoy

460,68 – 470,36

Volumen hoy

987.243

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,66%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 388,84 394,13 387,23 391,68 +1,22% 1,77% 2.208.300
25/06/2026 384,75 391,00 384,65 386,94 -0,21% 1,65% 1.145.900
24/06/2026 386,52 393,00 384,55 387,76 +0,22% 2,19% 1.232.600
23/06/2026 384,16 389,84 381,02 386,92 +2,63% 2,30% 1.107.500
22/06/2026 373,42 376,99 369,41 376,99 +0,49% 2,03% 1.632.500
18/06/2026 389,85 391,85 374,31 375,17 -3,35% 4,50% 2.656.800
17/06/2026 394,18 398,86 383,30 388,16 -2,21% 3,95% 1.462.200
16/06/2026 390,71 399,38 389,96 396,93 +1,78% 2,41% 1.499.500
15/06/2026 392,00 393,00 385,13 389,97 +0,72% 2,01% 1.883.700
12/06/2026 380,60 389,96 378,77 387,18 +2,29% 2,94% 1.811.000
11/06/2026 374,96 380,62 373,80 378,51 +1,38% 1,82% 1.672.200
10/06/2026 377,57 380,71 371,11 373,34 -0,42% 2,54% 1.920.500
09/06/2026 365,94 374,90 365,68 374,90 +3,76% 2,52% 1.663.100
08/06/2026 369,05 373,45 356,89 361,32 -2,90% 4,49% 1.610.900
05/06/2026 365,48 374,01 363,33 372,13 +2,85% 2,92% 2.185.900
04/06/2026 365,30 369,25 360,39 361,83 -0,39% 2,43% 1.891.400
03/06/2026 362,99 367,31 358,93 363,23 -1,12% 2,31% 2.212.200
02/06/2026 371,43 376,00 364,29 367,35 -0,97% 3,15% 1.999.700
01/06/2026 371,00 375,57 367,43 370,96 -2,00% 2,19% 2.397.500
29/05/2026 382,63 387,85 376,51 378,54 -1,52% 2,96% 2.352.600
28/05/2026 389,16 391,96 381,41 384,39 -1,98% 2,71% 1.603.100
27/05/2026 395,48 401,66 391,19 392,15 -0,07% 2,65% 975.700
26/05/2026 389,60 395,27 388,01 392,42 -0,42% 1,86% 1.091.700
22/05/2026 394,00 397,55 388,24 394,07 +0,38% 2,36% 1.109.800
21/05/2026 388,00 396,61 386,01 392,56 -1,04% 2,73% 2.356.500
20/05/2026 404,05 404,74 394,74 396,67 -1,98% 2,47% 2.217.300
19/05/2026 414,69 417,29 398,95 404,69 -4,28% 4,42% 2.695.800
18/05/2026 424,82 430,88 422,14 422,79 -0,05% 2,06% 1.423.600
15/05/2026 435,37 437,00 422,54 423,00 -2,24% 3,32% 1.156.100
14/05/2026 428,99 434,30 427,89 432,70 +1,21% 1,49% 933.400