🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

124,11 USD

Máx. histórico

139,48

2096 días

Split 2:1 del 03/12/2012

Caída desde máximo

-11,02%

Rango 52 semanas

51,00 – 132,00

Variación hoy

-2,60%

Cierre anterior

127,42

Rango de hoy

124,50 – 132,00

Volumen hoy

1.246.299

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
59,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 128,34 129,38 127,21 127,25 +0,00% 1,69% 335.000
18/10/2019 126,40 127,54 125,50 127,25 +0,09% 1,61% 212.300
17/10/2019 126,15 127,98 125,68 127,14 +1,66% 1,82% 203.900
16/10/2019 126,23 126,54 124,59 125,06 -1,15% 1,54% 157.000
15/10/2019 126,72 127,68 125,72 126,52 +0,36% 1,55% 195.500
14/10/2019 128,20 129,22 125,59 126,06 -1,92% 2,83% 203.600
11/10/2019 127,19 130,23 126,95 128,53 +2,49% 2,58% 296.600
10/10/2019 124,32 126,34 123,35 125,41 +0,64% 2,41% 238.200
09/10/2019 122,99 124,99 122,01 124,61 +2,39% 2,42% 252.800
08/10/2019 123,35 123,68 121,52 121,70 -2,37% 1,75% 279.300
07/10/2019 125,10 126,13 124,54 124,66 -0,96% 1,27% 196.200
04/10/2019 126,09 127,54 124,67 125,87 +0,23% 2,28% 224.600
03/10/2019 123,02 126,02 121,98 125,58 +1,66% 3,28% 205.500
02/10/2019 123,25 123,96 121,38 123,53 -0,60% 2,09% 250.000
01/10/2019 126,98 128,95 124,18 124,28 -1,47% 3,76% 375.500
30/09/2019 124,19 127,19 124,19 126,14 +1,58% 2,42% 581.300
27/09/2019 126,44 126,54 123,35 124,18 -1,39% 2,52% 376.600
26/09/2019 126,94 127,39 125,13 125,93 -0,67% 1,78% 363.600
25/09/2019 127,00 127,60 125,25 126,78 -0,06% 1,85% 470.500
24/09/2019 128,81 130,32 126,34 126,85 -1,12% 3,09% 422.800
23/09/2019 129,17 130,91 128,26 128,29 -0,89% 2,05% 320.900
20/09/2019 128,73 132,73 128,59 129,44 +0,71% 3,22% 971.000
19/09/2019 128,12 129,42 127,27 128,53 +0,58% 1,68% 214.200
18/09/2019 127,26 128,28 125,02 127,79 +0,58% 2,56% 438.400
17/09/2019 125,94 128,74 125,94 127,05 +0,88% 2,22% 278.100
16/09/2019 124,25 126,60 122,81 125,94 +0,54% 3,05% 274.800
13/09/2019 126,16 127,24 124,74 125,26 -0,49% 1,98% 304.800
12/09/2019 124,02 127,11 124,02 125,88 +2,11% 2,49% 455.200
11/09/2019 121,05 124,45 120,43 123,28 +2,11% 3,32% 439.200
10/09/2019 120,60 121,52 115,93 120,73 -0,29% 4,64% 508.700