🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

124,11 USD

Máx. histórico

139,48

2096 días

Split 2:1 del 03/12/2012

Caída desde máximo

-11,02%

Rango 52 semanas

51,00 – 132,00

Variación hoy

-2,60%

Cierre anterior

127,42

Rango de hoy

124,50 – 132,00

Volumen hoy

1.246.299

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
59,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 118,28 119,42 117,65 118,23 -0,27% 1,50% 349.300
02/12/2019 121,01 121,72 118,09 118,55 -1,70% 3,00% 323.400
29/11/2019 122,52 123,18 120,28 120,60 -2,00% 2,37% 153.800
27/11/2019 122,00 123,09 120,68 123,06 +1,24% 1,98% 160.100
26/11/2019 120,04 122,74 119,11 121,55 +1,07% 3,02% 304.600
25/11/2019 119,55 122,21 118,91 120,26 +1,65% 2,76% 251.200
22/11/2019 120,09 120,47 118,21 118,31 -1,21% 1,88% 224.600
21/11/2019 120,20 120,80 118,00 119,76 -0,27% 2,33% 243.200
20/11/2019 120,35 123,52 119,11 120,08 -0,63% 3,66% 290.300
19/11/2019 120,22 121,45 119,54 120,84 +1,44% 1,59% 202.400
18/11/2019 119,67 121,15 118,69 119,12 -1,12% 2,06% 224.100
15/11/2019 120,53 121,88 119,64 120,47 +0,52% 1,86% 259.500
14/11/2019 119,59 120,88 118,75 119,85 +0,08% 1,78% 246.100
13/11/2019 119,55 120,41 118,73 119,76 -0,76% 1,41% 197.200
12/11/2019 118,79 121,96 118,43 120,68 +1,69% 2,97% 276.100
11/11/2019 118,02 119,29 117,62 118,67 -0,38% 1,42% 199.600
08/11/2019 119,80 121,13 117,65 119,12 -0,60% 2,90% 284.500
07/11/2019 122,20 122,68 119,00 119,84 -1,23% 3,01% 275.400
06/11/2019 121,90 122,03 120,09 121,33 -0,31% 1,59% 296.800
05/11/2019 122,15 122,29 119,62 121,71 +0,52% 2,19% 491.100
04/11/2019 130,45 130,75 120,74 121,08 -6,47% 7,67% 750.000
01/11/2019 125,56 130,75 123,09 129,46 +7,23% 6,10% 724.000
31/10/2019 122,62 123,51 117,92 120,73 -1,82% 4,56% 574.000
30/10/2019 123,62 124,75 122,43 122,97 -0,80% 1,88% 318.700
29/10/2019 122,69 125,76 122,20 123,96 +0,92% 2,90% 229.900
28/10/2019 119,70 124,35 119,70 122,83 +2,86% 3,88% 404.700
25/10/2019 120,32 121,11 119,32 119,41 -0,65% 1,49% 161.600
24/10/2019 121,07 121,57 119,35 120,19 -0,18% 1,83% 174.000
23/10/2019 123,83 124,08 120,23 120,41 -2,40% 3,11% 169.800
22/10/2019 127,57 128,39 123,27 123,37 -3,05% 4,01% 248.200