🇺🇸 HAE — Haemonetics Corporation

Salud Compra
← Volver

Precio actual

120,14 USD

Máx. histórico

139,48

2093 días

Split 2:1 del 03/12/2012

Caída desde máximo

-13,87%

Rango 52 semanas

49,24 – 123,77

Variación hoy

+0,41%

Cierre anterior

119,65

Rango de hoy

119,08 – 121,43

Volumen hoy

678.388

Peor caída histórica

-68,62%

08/02/2021 → 27/01/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,98%

Información
Nombre completo
Haemonetics Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
3.009
PER ⓘ
58,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,50 USD (puede no estar actualizado)
Primera cotización
10/05/1991
Precio actualizado
hace 1 día
Sobre la empresa

Haemonetics Corporation, a medical technology company, provides a suite of hospital technologies solutions. The company operates through Plasma, Blood Center, and Hospital segments. It provides automated plasma collection systems, donor management software, and supporting software solutions, such as NexSys PCS plasmapheresis equipment system and related disposables and solutions, as well as integrated information technology platforms for plasma customers to manage their donors, operations, and supply chain; and NexLynk DMS donor management system and Donor360 tools. The company also offers treatment in electrophysiology, critical care, neurocritical care, trauma, burn surgery, spine surgery, and cancer surgery; SavvyWire, a sensor-guided 3-in-1 guidewire for TAVR procedures; and OptoWire, a pressure guidewire that measures fractional flow reserve and diastolic pressure ratio, as well as fiber optic sensor solutions used in medical devices and other critical industrial applications. In addition, it provides hospital products comprising TEG 6s system, smallest cartridge-based viscoelastic analyzer that provides a comprehensive assessment of a patient's overall hemostasis; and TEG Manager software, which connects various TEG analyzers throughout the hospital, providing clinicians remote access to active and historical test results that inform treatment decisions. Further, the company offers Cell Saver Elite +, an autologous blood recovery system for cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological surgeries;vascular closure products comprise VASCADE 5F, VASCADE 6/7F, VASCADE MVP XL, and VASCADE MVP, a technology platform which offers catheter-based delivery system and leverages the natural clot-inducing properties of collagen; and transfusion management solutions. It sells its products through direct sales force and independent distributors. The company was founded in 1971 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2012 2:1
11/01/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 109,24 110,06 108,05 108,73 +0,30% 1,84% 327.000
18/09/2026 108,95 110,45 107,60 108,40 +0,74% 2,62% 1.300.400
17/09/2026 108,39 109,83 107,56 107,60 +1,28% 2,09% 621.100
16/09/2026 105,90 106,78 104,78 106,24 +0,04% 1,89% 520.700
15/09/2026 105,14 106,87 103,24 106,20 -0,10% 3,45% 440.000
14/09/2026 106,98 107,47 102,84 106,31 +3,53% 4,33% 887.900
11/09/2026 101,70 102,89 100,53 102,69 +1,61% 2,32% 458.300
10/09/2026 102,02 102,95 100,60 101,06 -2,04% 2,30% 602.300
09/09/2026 102,15 103,18 100,57 103,16 +0,31% 2,56% 612.200
08/09/2026 101,89 103,53 101,25 102,84 -0,08% 2,24% 581.600
04/09/2026 101,59 103,57 101,51 102,92 +0,07% 2,03% 424.700
03/09/2026 103,69 104,05 101,73 102,85 -0,07% 2,24% 602.100
02/09/2026 102,24 104,37 101,61 102,92 +0,95% 2,70% 777.700
01/09/2026 103,60 104,16 101,08 101,95 -1,09% 2,97% 633.600
31/08/2026 103,06 103,95 101,39 103,07 -0,86% 2,48% 494.700
28/08/2026 104,59 105,61 103,57 103,96 -0,99% 1,95% 659.200
27/08/2026 105,73 106,52 104,59 105,00 -1,50% 1,83% 592.900
26/08/2026 107,75 108,08 106,42 106,60 -1,59% 1,54% 661.300
25/08/2026 108,13 108,68 106,84 108,32 -0,07% 1,70% 502.200
24/08/2026 108,02 109,49 107,38 108,40 -0,37% 1,95% 641.100
21/08/2026 109,24 109,57 107,00 108,80 +0,54% 2,35% 582.100
20/08/2026 106,84 109,56 106,49 108,22 -0,18% 2,87% 891.200
19/08/2026 105,20 108,50 105,01 108,41 +3,59% 3,32% 1.460.300
18/08/2026 102,50 106,67 102,00 104,65 +15,93% 4,56% 2.305.000
17/08/2026 90,09 91,36 89,06 90,27 -0,58% 2,55% 469.100
14/08/2026 90,61 91,49 89,82 90,80 +0,46% 1,84% 533.300
13/08/2026 91,63 92,25 89,91 90,38 -1,05% 2,55% 811.900
12/08/2026 86,38 91,39 86,14 91,34 +4,72% 6,08% 823.000
11/08/2026 86,79 88,88 86,10 87,22 +0,70% 3,20% 745.400
10/08/2026 87,39 87,97 85,97 86,61 -1,40% 2,29% 571.100