🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 288,31 292,99 282,42 285,86 -1,05% 3,67% 560.200
02/03/2020 279,36 288,92 272,13 288,88 +4,09% 6,01% 523.400
28/02/2020 270,97 277,75 268,94 277,54 -0,80% 3,25% 713.000
27/02/2020 279,80 288,25 273,90 279,79 -1,78% 5,13% 704.900
26/02/2020 288,09 290,65 283,51 284,85 +0,02% 2,48% 443.800
25/02/2020 296,32 296,32 283,65 284,79 -3,80% 4,28% 291.600
24/02/2020 294,24 300,04 292,57 296,04 -2,40% 2,54% 255.300
21/02/2020 307,69 308,38 302,98 303,32 -2,25% 1,76% 200.200
20/02/2020 306,08 312,37 306,08 310,29 +1,03% 2,06% 160.000
19/02/2020 309,12 310,94 306,19 307,14 -0,34% 1,54% 181.800
18/02/2020 306,32 309,20 304,95 308,18 +0,17% 1,39% 175.300
14/02/2020 305,37 307,93 304,18 307,65 +0,75% 1,23% 185.100
13/02/2020 308,95 309,98 305,24 305,36 -1,80% 1,53% 245.200
12/02/2020 306,31 312,27 306,24 310,96 +3,35% 1,97% 316.400
11/02/2020 299,29 303,10 299,29 300,87 +0,91% 1,27% 222.000
10/02/2020 299,95 299,95 294,34 298,17 -0,51% 1,87% 271.400
07/02/2020 306,62 307,67 299,45 299,70 -3,32% 2,68% 578.500
06/02/2020 316,75 316,75 308,05 309,98 -1,61% 2,75% 373.400
05/02/2020 313,28 315,27 310,95 315,06 +2,25% 1,38% 350.400
04/02/2020 308,02 313,24 307,59 308,14 +1,62% 1,83% 376.600
03/02/2020 305,70 308,50 301,40 303,23 +0,19% 2,32% 507.400
31/01/2020 309,46 310,84 298,68 302,67 -3,16% 3,93% 807.800
30/01/2020 316,51 321,56 306,93 312,55 -4,56% 4,62% 800.400
29/01/2020 325,15 330,10 325,15 327,49 +1,25% 1,52% 531.600
28/01/2020 324,63 326,08 321,68 323,45 +0,41% 1,36% 483.200
27/01/2020 323,95 325,97 320,15 322,12 -2,09% 1,80% 233.200
24/01/2020 333,87 334,89 326,38 329,00 -1,06% 2,55% 229.600
23/01/2020 328,56 332,93 324,82 332,54 +0,44% 2,47% 261.700
22/01/2020 337,24 337,57 330,31 331,07 -1,01% 2,15% 260.900
21/01/2020 338,91 338,91 330,37 334,45 -1,68% 2,52% 399.400