🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 316,58 316,58 308,81 309,21 -1,63% 2,45% 250.400
27/05/2020 311,99 315,67 308,42 314,34 +2,81% 2,32% 336.800
26/05/2020 300,00 307,20 300,00 305,76 +4,39% 2,40% 487.500
22/05/2020 295,97 295,97 291,46 292,91 -0,86% 1,52% 284.700
21/05/2020 296,36 299,37 294,29 295,44 -0,21% 1,71% 330.900
20/05/2020 291,11 299,40 291,11 296,07 +3,34% 2,85% 266.300
19/05/2020 290,40 293,50 286,41 286,51 -1,52% 2,44% 262.800
18/05/2020 287,36 292,98 286,99 290,92 +4,35% 2,08% 234.200
15/05/2020 274,68 279,65 273,44 278,79 +0,64% 2,26% 435.000
14/05/2020 268,21 277,08 263,83 277,02 +1,45% 4,94% 281.000
13/05/2020 276,45 279,57 270,30 273,07 -1,49% 3,35% 351.400
12/05/2020 287,09 287,10 277,10 277,21 -3,27% 3,48% 271.700
11/05/2020 282,62 288,12 278,99 286,59 +0,40% 3,23% 220.100
08/05/2020 284,42 285,45 281,27 285,45 +1,54% 1,47% 198.200
07/05/2020 283,82 287,95 279,88 281,11 +0,22% 2,84% 284.400
06/05/2020 283,48 285,95 278,98 280,50 +0,46% 2,46% 295.400
05/05/2020 275,68 281,98 274,54 279,21 +2,61% 2,70% 286.900
04/05/2020 266,05 272,37 263,27 272,12 +1,67% 3,42% 280.200
01/05/2020 271,05 272,43 265,86 267,66 -2,87% 2,42% 253.200
30/04/2020 276,35 277,22 271,71 275,58 -1,80% 1,99% 371.000
29/04/2020 291,75 292,70 278,58 280,64 -1,88% 4,84% 471.900
28/04/2020 284,11 287,90 282,67 286,02 +3,21% 1,84% 406.400
27/04/2020 272,33 279,20 270,48 277,12 +2,79% 3,20% 340.300
24/04/2020 260,05 271,49 259,19 269,61 +4,33% 4,73% 435.600
23/04/2020 264,20 272,32 256,19 258,43 -6,41% 6,11% 858.600
22/04/2020 276,35 278,00 271,53 276,13 +2,24% 2,34% 364.100
21/04/2020 270,00 272,79 268,51 270,09 -1,61% 1,59% 230.100
20/04/2020 276,30 277,24 271,77 274,51 -2,04% 1,98% 299.200
17/04/2020 287,48 291,92 276,14 280,22 +0,11% 5,49% 364.000
16/04/2020 279,59 283,12 275,43 279,92 +0,18% 2,75% 291.200