🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 314,15 320,51 312,81 319,18 +0,76% 2,45% 562.900
21/10/2019 313,46 317,50 312,18 316,78 +2,16% 1,70% 557.900
18/10/2019 310,46 313,93 309,75 310,08 -0,21% 1,35% 485.800
17/10/2019 308,64 312,17 308,36 310,74 +0,94% 1,23% 222.200
16/10/2019 306,85 310,28 306,85 307,86 +0,17% 1,12% 205.100
15/10/2019 306,07 310,76 304,33 307,34 +0,41% 2,10% 332.600
14/10/2019 301,93 308,66 301,63 306,07 +0,29% 2,33% 456.200
11/10/2019 304,00 311,41 302,00 305,20 +5,71% 3,10% 883.000
10/10/2019 283,82 290,20 283,82 288,71 +1,66% 2,25% 324.300
09/10/2019 285,52 286,58 282,52 283,99 +0,64% 1,42% 211.900
08/10/2019 285,87 288,26 279,24 282,19 -2,35% 3,16% 369.700
07/10/2019 290,02 292,37 288,37 288,97 -0,77% 1,38% 299.800
04/10/2019 290,00 292,01 288,60 291,21 +0,87% 1,18% 258.400
03/10/2019 286,20 288,86 281,49 288,69 +0,53% 2,58% 364.200
02/10/2019 282,97 288,76 278,78 287,18 +0,40% 3,53% 559.900
01/10/2019 300,12 303,77 281,89 286,05 -3,74% 7,29% 593.000
30/09/2019 294,06 297,72 292,73 297,15 +0,73% 1,70% 338.400
27/09/2019 295,00 296,00 291,92 294,99 +0,47% 1,38% 261.100
26/09/2019 290,52 294,86 288,71 293,62 +0,86% 2,12% 272.000
25/09/2019 287,57 292,66 286,20 291,11 +1,59% 2,25% 285.700
24/09/2019 291,85 292,01 283,92 286,56 -1,55% 2,77% 297.700
23/09/2019 289,96 293,52 289,67 291,07 -0,38% 1,33% 391.700
20/09/2019 293,41 294,65 289,60 292,18 +0,01% 1,72% 534.500
19/09/2019 291,77 294,73 290,52 292,16 -0,11% 1,44% 303.400
18/09/2019 290,65 293,21 288,61 292,48 +0,29% 1,58% 283.900
17/09/2019 293,97 294,47 288,93 291,64 -1,41% 1,88% 324.100
16/09/2019 294,73 297,50 292,46 295,81 +0,08% 1,71% 233.900
13/09/2019 294,41 298,48 294,41 295,56 +0,67% 1,38% 341.500
12/09/2019 294,93 296,00 291,11 293,60 -0,47% 1,66% 315.400
11/09/2019 292,17 297,52 290,28 295,00 +1,47% 2,48% 333.200