🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 44,81 45,25 44,38 44,38 -1,39% 1,95% 266.700
19/11/1999 44,25 45,25 44,25 45,00 -1,64% 2,26% 197.000
18/11/1999 45,31 45,88 44,75 45,75 +0,69% 2,48% 303.400
17/11/1999 46,69 46,75 45,06 45,44 -3,20% 3,61% 499.700
16/11/1999 45,56 47,19 45,56 46,94 +3,59% 3,57% 419.400
15/11/1999 46,31 46,63 45,13 45,31 +0,55% 3,24% 407.400
12/11/1999 46,44 46,94 44,81 45,06 -2,83% 4,58% 604.800
11/11/1999 41,69 47,06 41,69 46,38 +11,24% 12,89% 1.424.600
10/11/1999 41,69 42,56 40,75 41,69 -0,60% 4,35% 209.600
09/11/1999 43,00 43,38 41,00 41,94 +0,30% 5,52% 274.400
08/11/1999 41,81 43,50 41,06 41,81 +0,30% 5,83% 306.900
05/11/1999 40,81 42,31 40,75 41,69 +1,52% 3,83% 310.900
04/11/1999 41,94 42,25 40,63 41,06 -0,76% 3,87% 327.100
03/11/1999 41,94 42,00 41,00 41,38 -1,19% 2,38% 208.500
02/11/1999 42,56 42,75 41,63 41,88 -1,76% 2,64% 150.700
01/11/1999 42,50 43,63 42,50 42,63 +0,59% 2,65% 399.000
29/10/1999 42,25 42,56 41,75 42,38 +0,89% 1,92% 541.700
28/10/1999 42,75 42,75 41,63 42,00 -0,15% 2,63% 337.500
27/10/1999 42,06 42,50 41,50 42,06 -0,30% 2,38% 196.600
26/10/1999 43,00 43,13 41,63 42,19 -2,03% 3,49% 257.600
25/10/1999 43,50 44,25 42,88 43,06 -1,29% 3,16% 485.900
22/10/1999 41,44 44,00 41,44 43,63 +5,28% 6,18% 502.900
21/10/1999 42,75 43,13 41,25 41,44 -4,33% 4,39% 1.330.600
20/10/1999 43,00 43,50 42,94 43,31 +0,73% 1,31% 252.900
19/10/1999 44,00 44,50 42,94 43,00 -2,27% 3,55% 233.300
18/10/1999 43,88 44,81 43,44 44,00 -0,28% 3,13% 196.400
15/10/1999 44,81 44,81 43,63 44,13 -0,98% 2,65% 328.500
14/10/1999 45,00 45,81 44,25 44,56 -0,14% 3,47% 535.400
13/10/1999 42,50 45,56 42,44 44,63 +2,29% 7,35% 1.069.300
12/10/1999 44,81 44,81 43,50 43,63 -2,51% 2,93% 461.200