🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 45,00 45,06 43,00 44,75 -1,10% 4,58% 793.600
26/08/1999 46,06 46,06 45,13 45,25 -2,03% 2,04% 327.800
25/08/1999 45,44 46,19 45,25 46,19 +1,65% 2,06% 287.500
24/08/1999 45,94 46,06 45,25 45,44 -1,62% 1,77% 389.100
23/08/1999 46,19 46,44 45,63 46,19 -0,94% 1,76% 206.800
20/08/1999 45,38 47,13 45,19 46,63 +3,04% 4,27% 323.900
19/08/1999 46,25 46,25 45,13 45,25 -1,63% 2,43% 929.900
18/08/1999 46,00 46,00 45,25 46,00 +0,27% 1,63% 149.700
17/08/1999 46,31 46,38 45,13 45,88 -1,08% 2,70% 77.200
16/08/1999 45,50 46,38 45,44 46,38 +1,78% 2,06% 175.300
13/08/1999 45,75 46,13 45,44 45,56 +1,39% 1,50% 171.200
12/08/1999 45,38 45,56 43,88 44,94 -1,10% 3,72% 153.800
11/08/1999 45,00 45,56 45,00 45,44 +0,97% 1,25% 413.300
10/08/1999 44,75 45,00 44,00 45,00 +0,98% 2,23% 203.300
09/08/1999 43,63 44,81 43,63 44,56 +1,86% 2,72% 204.000
06/08/1999 44,88 44,88 43,50 43,75 -2,78% 3,06% 488.700
05/08/1999 45,50 45,50 44,38 45,00 -1,23% 2,47% 387.600
04/08/1999 45,88 46,50 45,50 45,56 -1,22% 2,18% 261.500
03/08/1999 46,81 46,81 44,75 46,13 -1,47% 4,41% 358.800
02/08/1999 47,31 47,31 46,56 46,81 -0,93% 1,59% 322.600
30/07/1999 47,25 48,31 47,25 47,25 +0,00% 2,25% 371.500
29/07/1999 47,38 47,38 46,50 47,25 -0,79% 1,85% 253.800
28/07/1999 48,00 48,00 47,44 47,63 -1,04% 1,17% 212.000
27/07/1999 47,38 48,13 47,25 48,13 +1,05% 1,85% 553.800
26/07/1999 47,50 47,75 47,31 47,63 -0,39% 0,92% 225.300
23/07/1999 48,19 48,19 47,63 47,81 -1,29% 1,17% 351.700
22/07/1999 49,00 49,19 48,13 48,44 -1,27% 2,17% 682.600
21/07/1999 48,69 49,50 48,50 49,06 +0,90% 2,05% 402.700
20/07/1999 50,00 50,13 48,44 48,63 -2,87% 3,38% 407.700
19/07/1999 50,31 50,50 49,44 50,06 -0,62% 2,11% 453.700