🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 54,50 55,38 54,25 54,25 -0,46% 2,06% 1.087.600
30/03/2000 55,75 55,75 54,38 54,50 -2,68% 2,47% 737.000
29/03/2000 55,94 56,88 55,38 56,00 +0,00% 2,68% 401.700
28/03/2000 55,00 56,63 55,00 56,00 +1,82% 2,95% 631.900
27/03/2000 55,00 55,50 54,19 55,00 -0,68% 2,39% 612.800
24/03/2000 55,00 55,75 54,75 55,38 +0,68% 1,82% 856.600
23/03/2000 52,88 55,06 52,88 55,00 +4,02% 4,14% 725.500
22/03/2000 52,00 52,94 51,06 52,88 +1,93% 3,61% 437.500
21/03/2000 50,00 51,94 50,00 51,88 +3,23% 3,88% 486.100
20/03/2000 50,19 51,75 49,44 50,25 -0,37% 4,61% 618.600
17/03/2000 51,06 51,88 49,88 50,44 -1,10% 3,92% 921.900
16/03/2000 48,00 51,06 47,94 51,00 +8,66% 6,51% 1.091.100
15/03/2000 45,50 49,13 44,38 46,94 +3,16% 10,44% 1.258.500
14/03/2000 40,50 45,81 40,38 45,50 +17,23% 13,43% 1.053.400
13/03/2000 39,63 39,75 38,00 38,81 -2,05% 4,42% 245.100
10/03/2000 40,44 40,44 38,50 39,63 -2,01% 4,79% 460.900
09/03/2000 37,63 40,44 37,25 40,44 +7,12% 8,47% 656.800
08/03/2000 38,25 38,25 37,25 37,75 -2,89% 2,61% 707.200
07/03/2000 40,88 41,00 38,81 38,88 -3,86% 5,35% 415.300
06/03/2000 41,00 41,00 39,81 40,44 -0,31% 2,90% 479.300
03/03/2000 39,69 41,25 39,44 40,56 +2,20% 4,57% 429.900
02/03/2000 41,75 41,75 39,69 39,69 -5,51% 4,94% 376.000
01/03/2000 42,38 42,38 40,81 42,00 -1,90% 3,69% 422.500
29/02/2000 43,63 44,06 42,63 42,81 -1,58% 3,30% 453.700
28/02/2000 43,44 43,81 41,75 43,50 +0,43% 4,75% 510.800
25/02/2000 45,69 45,69 42,25 43,31 -5,33% 7,52% 646.100
24/02/2000 46,50 46,63 45,06 45,75 -2,92% 3,36% 340.800
23/02/2000 47,00 47,50 46,00 47,13 +0,80% 3,19% 217.500
22/02/2000 47,75 47,75 45,50 46,75 -1,84% 4,71% 345.300
18/02/2000 49,25 49,50 47,00 47,63 -4,63% 5,08% 260.000