🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 42,56 44,94 42,31 44,69 +5,61% 6,17% 387.200
12/05/2000 43,75 43,75 41,69 42,31 -2,87% 4,71% 614.900
11/05/2000 43,88 44,63 43,25 43,56 -0,14% 3,13% 373.500
10/05/2000 44,38 44,94 43,38 43,63 -1,13% 3,52% 300.400
09/05/2000 44,31 44,44 43,75 44,13 +0,14% 1,55% 205.300
08/05/2000 45,19 45,56 43,94 44,06 -3,03% 3,60% 188.900
05/05/2000 44,38 45,44 44,13 45,44 +2,39% 2,96% 263.100
04/05/2000 44,25 45,13 44,19 44,38 -0,42% 2,12% 291.100
03/05/2000 44,44 44,81 44,00 44,56 +0,00% 1,83% 542.100
02/05/2000 45,31 45,44 44,38 44,56 -1,66% 2,34% 386.700
01/05/2000 43,38 45,81 43,38 45,31 +4,47% 5,62% 345.000
28/04/2000 43,06 43,50 42,75 43,38 +0,58% 1,74% 359.300
27/04/2000 43,19 43,31 42,75 43,13 -0,14% 1,30% 403.000
26/04/2000 43,50 44,25 42,75 43,19 -0,72% 3,45% 363.100
25/04/2000 43,00 43,63 42,81 43,50 +2,50% 1,89% 318.700
24/04/2000 43,69 43,69 42,44 42,44 -3,00% 2,86% 381.100
20/04/2000 43,75 44,00 43,44 43,75 -0,85% 1,29% 604.600
19/04/2000 45,88 45,88 43,00 44,13 -3,29% 6,27% 1.105.500
18/04/2000 46,44 46,69 45,63 45,63 -1,62% 2,29% 880.800
17/04/2000 45,63 46,75 45,50 46,38 +2,49% 2,74% 322.700
14/04/2000 49,88 49,88 45,00 45,25 -9,73% 9,77% 1.245.900
13/04/2000 50,63 50,94 49,63 50,13 -0,87% 2,59% 519.100
12/04/2000 49,56 51,75 49,56 50,56 +1,25% 4,41% 849.800
11/04/2000 48,88 50,50 48,88 49,94 +2,57% 3,32% 747.000
10/04/2000 50,00 50,50 48,31 48,69 -1,52% 4,38% 920.900
07/04/2000 51,69 51,75 49,19 49,44 -4,12% 4,96% 1.038.600
06/04/2000 50,88 51,94 50,81 51,56 +1,60% 2,21% 929.900
05/04/2000 53,25 53,69 49,88 50,75 -5,58% 7,16% 958.000
04/04/2000 55,13 55,69 52,50 53,75 -2,93% 5,78% 698.600
03/04/2000 54,06 55,63 53,75 55,38 +2,07% 3,47% 685.100