🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 66,69 66,80 62,76 64,33 -2,31% 6,06% 1.980.900
13/03/2009 66,88 66,88 64,76 65,85 -0,89% 3,17% 1.011.600
12/03/2009 64,18 66,74 62,89 66,44 +3,47% 6,00% 1.247.900
11/03/2009 65,99 66,00 63,04 64,21 -1,47% 4,49% 1.866.700
10/03/2009 62,65 65,33 61,93 65,17 +6,19% 5,43% 2.068.600
09/03/2009 60,45 62,41 60,32 61,37 -0,13% 3,46% 1.585.500
06/03/2009 61,50 63,37 59,95 61,45 -0,42% 5,56% 2.511.000
05/03/2009 63,25 63,44 61,22 61,71 -4,18% 3,51% 2.134.400
04/03/2009 64,66 65,40 62,95 64,40 +0,86% 3,79% 2.466.700
03/03/2009 64,80 65,25 63,23 63,85 -0,31% 3,12% 1.924.800
02/03/2009 65,17 66,02 63,12 64,05 -3,19% 4,45% 1.760.600
27/02/2009 65,73 67,46 65,73 66,16 -0,91% 2,63% 1.525.700
26/02/2009 67,79 68,49 66,76 66,77 -1,32% 2,55% 1.439.100
25/02/2009 67,89 69,15 67,06 67,66 -1,27% 3,08% 1.773.100
24/02/2009 66,00 69,03 65,95 68,53 +3,96% 4,67% 1.219.800
23/02/2009 69,54 69,54 65,79 65,92 -4,10% 5,39% 2.341.800
20/02/2009 68,18 69,82 67,21 68,74 -0,54% 3,83% 2.151.200
19/02/2009 71,45 72,13 68,84 69,11 -2,66% 4,60% 1.635.500
18/02/2009 73,51 73,51 70,11 71,00 -2,57% 4,63% 1.903.600
17/02/2009 72,01 73,89 71,61 72,87 -1,75% 3,17% 1.581.400
13/02/2009 73,45 74,99 73,04 74,17 +0,60% 2,65% 1.801.400
12/02/2009 71,94 74,13 71,36 73,73 +3,15% 3,85% 2.255.100
11/02/2009 71,33 72,20 69,90 71,48 -0,87% 3,22% 2.330.500
10/02/2009 74,49 75,66 71,72 72,11 -4,25% 5,29% 1.512.700
09/02/2009 75,04 76,26 74,35 75,31 +0,11% 2,55% 777.200
06/02/2009 73,27 75,61 72,90 75,23 +2,94% 3,70% 1.109.600
05/02/2009 71,46 73,70 70,79 73,08 +1,30% 4,07% 1.196.600
04/02/2009 72,53 74,07 71,55 72,14 -2,78% 3,47% 2.266.200
03/02/2009 72,64 74,56 71,73 74,20 +2,26% 3,90% 1.053.500
02/02/2009 72,01 73,11 71,04 72,56 -0,53% 2,87% 1.340.400