🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 78,22 79,66 76,99 78,71 +0,18% 3,41% 1.275.800
31/10/2008 77,38 80,89 76,78 78,57 +2,30% 5,31% 1.103.200
30/10/2008 76,40 77,75 74,58 76,80 +3,45% 4,15% 828.200
29/10/2008 75,11 78,18 74,06 74,24 -1,62% 5,49% 1.441.000
28/10/2008 71,17 75,46 68,31 75,46 +9,01% 10,05% 1.433.200
27/10/2008 66,76 71,85 66,76 69,22 +1,56% 7,62% 1.345.300
24/10/2008 64,26 70,05 63,94 68,16 -2,07% 9,51% 927.100
23/10/2008 71,86 73,78 66,67 69,60 -2,63% 9,89% 2.544.900
22/10/2008 75,97 76,70 68,95 71,48 -8,04% 10,20% 1.955.900
21/10/2008 81,76 82,91 77,60 77,73 -6,62% 6,49% 1.714.000
20/10/2008 79,26 83,46 78,69 83,24 +6,23% 6,02% 2.228.400
17/10/2008 76,71 81,16 75,03 78,36 +1,77% 7,99% 1.804.300
16/10/2008 75,48 78,11 71,73 77,00 +2,38% 8,45% 1.906.000
15/10/2008 82,01 82,88 74,91 75,21 -9,82% 9,72% 1.515.800
14/10/2008 85,12 86,75 81,81 83,40 +3,67% 5,80% 2.804.400
13/10/2008 74,26 80,45 74,26 80,45 +8,91% 8,34% 1.081.400
10/10/2008 69,09 78,12 66,46 73,87 +3,71% 16,88% 2.385.200
09/10/2008 74,50 77,26 71,21 71,23 -1,90% 8,12% 2.187.300
08/10/2008 71,60 76,02 69,91 72,61 -0,18% 8,53% 2.020.100
07/10/2008 77,55 78,11 72,74 72,74 -5,36% 6,92% 1.632.200
06/10/2008 75,34 77,58 72,69 76,86 -0,58% 6,49% 1.659.100
03/10/2008 78,85 81,93 77,18 77,31 -0,86% 6,02% 1.429.600
02/10/2008 81,66 81,66 76,23 77,98 -4,82% 6,65% 1.516.800
01/10/2008 86,15 86,90 81,16 81,93 -5,80% 6,66% 1.710.900
30/09/2008 85,00 87,60 82,75 86,97 +4,33% 5,71% 987.600
29/09/2008 87,98 88,05 82,65 83,36 -6,40% 6,14% 1.231.000
26/09/2008 86,86 89,25 86,37 89,06 +1,20% 3,32% 804.500
25/09/2008 85,59 89,37 85,53 88,00 +2,39% 4,49% 828.100
24/09/2008 87,83 88,42 85,45 85,95 -2,14% 3,38% 781.100
23/09/2008 89,30 90,01 87,46 87,83 -1,17% 2,86% 877.500