🇺🇸 GWW — W.W. Grainger, Inc.

Industriales Mantener
← Volver

Precio actual

1.440,70 USD

Máx. histórico

1.489,39

2 días

Split 2:1 del 15/06/1998

Caída desde máximo

-3,27%

Rango 52 semanas

906,52 – 1.521,41

Variación hoy

-0,74%

Cierre anterior

1.451,39

Rango de hoy

1.429,00 – 1.451,54

Volumen hoy

219.114

Peor caída histórica

-65,36%

01/11/1973 → 05/12/1974

Recuperado en 2828 días

Volatilidad anualizada ⓘ

27,20%

Información
Nombre completo
W.W. Grainger, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
22.100
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
1.342,64 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 9,5000 USD · Yield: 0,66%
Fecha de pago Importe por participación
10/08/2026 2,4900 USD
11/05/2026 2,4900 USD
09/02/2026 2,2600 USD
10/11/2025 2,2600 USD
11/08/2025 2,2600 USD
12/05/2025 2,2600 USD
10/02/2025 2,0500 USD
08/11/2024 2,0500 USD
12/08/2024 2,0500 USD
10/05/2024 2,0500 USD
09/02/2024 1,8600 USD
10/11/2023 1,8600 USD
11/08/2023 1,8600 USD
05/05/2023 1,8600 USD
10/02/2023 1,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
10/06/1991 2:1
10/06/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 87,19 88,93 86,35 88,67 +2,00% 2,96% 921.700
22/07/2009 86,71 88,04 86,30 86,93 -0,42% 2,01% 845.900
21/07/2009 87,52 88,45 86,25 87,30 -0,55% 2,51% 1.170.700
20/07/2009 87,03 88,02 85,49 87,78 +3,81% 2,91% 1.159.300
17/07/2009 84,05 84,98 83,48 84,56 +0,98% 1,78% 1.016.200
16/07/2009 82,92 84,02 82,50 83,74 +0,90% 1,83% 1.240.500
15/07/2009 83,68 85,00 81,82 82,99 +0,50% 3,80% 2.185.400
14/07/2009 81,56 82,98 81,11 82,58 +1,77% 2,29% 1.159.600
13/07/2009 79,23 81,76 78,33 81,14 +3,34% 4,33% 1.832.200
10/07/2009 77,67 78,75 77,67 78,52 +0,27% 1,39% 1.099.000
09/07/2009 79,20 79,97 77,88 78,31 -1,05% 2,64% 947.300
08/07/2009 80,79 80,89 78,47 79,14 -1,48% 3,00% 793.800
07/07/2009 81,90 82,00 80,25 80,33 -1,79% 2,14% 662.500
06/07/2009 80,42 82,30 79,56 81,79 +2,10% 3,41% 1.019.500
02/07/2009 81,39 82,08 80,06 80,11 -2,23% 2,48% 1.092.100
01/07/2009 82,15 82,79 81,42 81,94 +0,07% 1,67% 625.100
30/06/2009 82,83 83,11 81,12 81,88 -1,13% 2,40% 641.600
29/06/2009 83,28 83,62 82,07 82,82 +0,04% 1,86% 530.000
26/06/2009 82,86 83,99 82,42 82,79 +0,10% 1,89% 1.494.200
25/06/2009 80,23 82,79 79,80 82,71 +2,67% 3,73% 1.068.000
24/06/2009 78,48 81,35 78,14 80,56 +3,24% 4,09% 1.277.800
23/06/2009 78,13 78,81 77,12 78,03 -0,42% 2,16% 1.018.000
22/06/2009 80,36 80,48 78,36 78,36 -3,14% 2,64% 819.100
19/06/2009 82,31 82,65 80,44 80,90 -1,82% 2,68% 1.548.700
18/06/2009 82,60 82,72 81,41 82,40 -0,05% 1,59% 611.100
17/06/2009 80,71 83,30 80,40 82,44 +1,58% 3,59% 757.000
16/06/2009 82,50 83,00 81,10 81,16 -1,31% 2,30% 652.100
15/06/2009 83,07 83,09 81,24 82,24 -1,87% 2,23% 712.500
12/06/2009 83,84 83,96 82,91 83,81 -0,37% 1,25% 836.400
11/06/2009 84,52 85,48 83,80 84,12 +0,11% 1,99% 923.400