🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 28,8200 29,3900 28,6100 29,2300 -0,65% 2,71% 3.157.100
01/10/2015 29,5800 29,8900 28,8700 29,4200 +0,31% 3,45% 3.672.300
30/09/2015 28,7000 29,4500 28,5900 29,3300 +3,57% 3,00% 3.945.400
29/09/2015 28,1000 28,6700 27,9900 28,3200 -0,18% 2,42% 2.881.500
28/09/2015 29,4800 29,7500 28,2900 28,3700 -4,57% 4,95% 3.178.900
25/09/2015 29,4600 29,9800 29,2600 29,7300 +1,85% 2,44% 3.450.000
24/09/2015 29,2800 29,3900 28,3400 29,1900 -1,29% 3,59% 2.869.100
23/09/2015 29,5600 29,6600 29,0200 29,5700 +0,03% 2,17% 3.046.300
22/09/2015 30,1200 30,3400 29,2400 29,5600 -3,65% 3,65% 3.745.000
21/09/2015 30,4600 30,9800 30,2100 30,6800 +0,72% 2,53% 1.949.700
18/09/2015 30,7100 30,7900 30,2500 30,4600 -2,06% 1,76% 3.773.800
17/09/2015 30,8000 31,6200 30,6600 31,1000 +0,65% 3,12% 3.008.600
16/09/2015 29,6400 30,9500 29,4600 30,9000 +4,25% 5,03% 3.745.400
15/09/2015 29,4700 29,7900 29,0000 29,6400 +1,13% 2,68% 3.364.700
14/09/2015 29,6000 29,6800 29,1100 29,3100 -0,91% 1,93% 2.512.500
11/09/2015 29,7700 29,8500 29,0300 29,5800 -1,14% 2,75% 2.794.000
10/09/2015 29,7300 30,1800 29,6000 29,9200 +0,10% 1,95% 3.132.300
09/09/2015 30,3700 30,6300 29,8200 29,8900 -0,66% 2,67% 3.306.400
08/09/2015 29,9300 30,2800 29,7000 30,0900 +2,98% 1,94% 2.942.800
04/09/2015 29,3300 29,4400 28,9200 29,2200 -1,62% 1,77% 2.106.800
03/09/2015 29,3800 30,0900 29,1100 29,7000 +1,37% 3,34% 2.855.700
02/09/2015 29,2000 29,3900 28,7100 29,3000 +2,20% 2,33% 3.015.700
01/09/2015 29,0100 29,4400 28,4600 28,6700 -3,69% 3,38% 3.074.500
31/08/2015 29,4000 30,1800 29,3000 29,7700 +0,85% 2,99% 3.471.300
28/08/2015 28,7000 29,6400 28,5700 29,5200 +2,00% 3,73% 2.801.200
27/08/2015 28,8500 29,1600 28,1800 28,9400 +1,62% 3,40% 5.985.400
26/08/2015 28,6300 29,0000 27,5200 28,4800 +2,34% 5,17% 4.514.100
25/08/2015 28,8800 29,3400 27,8200 27,8300 -0,93% 5,26% 4.495.100
24/08/2015 27,1500 29,2500 25,5000 28,0900 -4,06% 13,81% 5.918.900
21/08/2015 30,8100 30,8600 29,2800 29,2800 -5,97% 5,13% 4.888.900