🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 32,3100 32,6500 31,7200 31,8900 -1,12% 2,88% 3.355.400
12/11/2015 32,5700 32,9700 32,2200 32,2500 -1,59% 2,30% 2.358.600
11/11/2015 32,5700 33,0400 32,3600 32,7700 +1,02% 2,09% 2.489.500
10/11/2015 32,6400 32,7000 31,8300 32,4400 -0,34% 2,67% 3.130.400
09/11/2015 33,0500 33,1400 32,4300 32,5500 -1,30% 2,15% 2.338.100
06/11/2015 32,7600 33,1800 32,5500 32,9800 +0,83% 1,92% 2.593.500
05/11/2015 32,9200 33,1600 32,6500 32,7100 -0,61% 1,55% 2.557.200
04/11/2015 33,3900 33,6000 32,8100 32,9100 -1,08% 2,37% 3.007.900
03/11/2015 33,5600 33,7500 33,0900 33,2700 -0,66% 1,97% 2.896.000
02/11/2015 32,8400 33,7500 32,8400 33,4900 +1,98% 2,77% 5.132.400
30/10/2015 31,7900 33,4200 31,5200 32,8400 +3,30% 5,98% 4.523.200
29/10/2015 33,3200 33,3500 30,5300 31,7900 -4,82% 8,46% 6.568.900
28/10/2015 32,5500 33,4200 31,9700 33,4000 +2,86% 4,45% 5.293.500
27/10/2015 32,8000 33,1700 32,3600 32,4700 -1,99% 2,47% 3.638.100
26/10/2015 33,0400 33,2500 32,8400 33,1300 +0,49% 1,24% 2.235.800
23/10/2015 32,8300 33,2200 32,8100 32,9700 +1,23% 1,25% 3.381.500
22/10/2015 32,8100 32,9100 32,3300 32,5700 +0,25% 1,77% 2.625.500
21/10/2015 32,5000 33,0200 32,4100 32,4900 -0,28% 1,88% 2.682.600
20/10/2015 31,3000 32,7100 31,1300 32,5800 +0,87% 5,05% 2.577.300
19/10/2015 32,5800 32,6200 32,1200 32,3000 -1,16% 1,53% 2.169.800
16/10/2015 32,3900 32,7200 31,9200 32,6800 +0,96% 2,47% 2.375.500
15/10/2015 32,0300 32,4000 31,7700 32,3700 +1,16% 1,97% 2.631.100
14/10/2015 31,7500 32,0900 31,6400 32,0000 +1,11% 1,42% 3.935.400
13/10/2015 31,6200 32,2800 31,5000 31,6500 -0,41% 2,47% 2.704.500
12/10/2015 31,9600 32,2000 31,7400 31,7800 -0,31% 1,44% 2.193.400
09/10/2015 31,9000 32,2900 31,7500 31,8800 +0,19% 1,69% 2.309.600
08/10/2015 31,0700 31,9600 31,0700 31,8200 +1,89% 2,86% 2.819.700
07/10/2015 30,6000 31,5300 30,5100 31,2300 +2,76% 3,33% 3.504.400
06/10/2015 30,0400 30,6300 29,6800 30,3900 +0,53% 3,16% 3.132.800
05/10/2015 29,4200 30,3100 29,2700 30,2300 +3,42% 3,54% 2.985.500