🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 32,8900 33,4300 32,8800 33,2600 +1,62% 1,67% 1.657.000
28/12/2015 32,6600 32,7900 32,3000 32,7300 -0,21% 1,50% 1.332.400
24/12/2015 32,9800 33,2500 32,6500 32,8000 -0,61% 1,82% 852.800
23/12/2015 32,5500 33,1600 32,3800 33,0000 +2,20% 2,40% 2.385.600
22/12/2015 32,1300 32,3100 31,5700 32,2900 +1,29% 2,30% 2.752.600
21/12/2015 32,1000 32,3400 31,6700 31,8800 +0,03% 2,09% 2.184.000
18/12/2015 32,4700 32,5900 31,8300 31,8700 -1,94% 2,34% 8.378.200
17/12/2015 33,2000 33,5100 32,4000 32,5000 -2,49% 3,34% 2.067.300
16/12/2015 32,9900 33,4100 32,6600 33,3300 +1,83% 2,27% 2.718.900
15/12/2015 32,1900 32,9800 32,0000 32,7300 +2,99% 3,04% 3.794.200
14/12/2015 32,2900 32,3000 31,1600 31,7800 -1,18% 3,53% 4.176.600
11/12/2015 33,1500 33,1500 32,0800 32,1600 -3,74% 3,23% 3.910.200
10/12/2015 33,1500 34,1900 33,0500 33,4100 -0,24% 3,44% 2.430.100
09/12/2015 34,1300 34,6100 33,2600 33,4900 -2,28% 3,96% 2.949.500
08/12/2015 34,0400 34,3600 33,6500 34,2700 -0,20% 2,09% 1.966.200
07/12/2015 34,8500 35,0900 34,1700 34,3400 -1,55% 2,64% 2.302.600
04/12/2015 34,5200 35,0200 34,3700 34,8800 +1,04% 1,88% 2.328.700
03/12/2015 34,8300 35,0000 34,3400 34,5200 -0,95% 1,89% 2.778.600
02/12/2015 35,1200 35,3000 34,5900 34,8500 -0,43% 2,02% 3.313.100
01/12/2015 34,8800 35,1400 34,8200 35,0000 +0,34% 0,92% 2.913.200
30/11/2015 34,9000 35,0400 34,7200 34,8800 +0,20% 0,92% 2.224.600
27/11/2015 34,6400 34,9700 34,4300 34,8100 +0,55% 1,56% 1.023.300
25/11/2015 34,4500 34,8500 34,3700 34,6200 +0,44% 1,39% 1.589.000
24/11/2015 33,9800 34,5200 33,8400 34,4700 +1,14% 2,00% 2.061.200
23/11/2015 34,1000 34,6400 33,9700 34,0800 -0,50% 1,96% 2.606.700
20/11/2015 33,9300 34,3500 33,7900 34,2500 +1,30% 1,65% 3.330.600
19/11/2015 33,3400 34,0100 33,3400 33,8100 +1,08% 2,01% 2.974.100
18/11/2015 32,6800 33,5100 32,4200 33,4500 +2,95% 3,34% 3.972.300
17/11/2015 32,4800 33,4900 32,3500 32,4900 +0,56% 3,51% 3.694.800
16/11/2015 31,7700 32,3500 31,7700 32,3100 +1,32% 1,83% 2.632.600