🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 27,5400 27,5400 27,0600 27,2300 -1,20% 1,74% 2.270.900
20/06/2016 27,7200 28,0700 27,5300 27,5600 +0,77% 1,95% 2.094.900
17/06/2016 26,9800 27,3800 26,8900 27,3500 +1,00% 1,82% 3.719.000
16/06/2016 26,6000 27,1300 26,2900 27,0800 +0,93% 3,16% 2.744.300
15/06/2016 26,6200 27,2700 26,5100 26,8300 +0,86% 2,85% 2.164.500
14/06/2016 27,0000 27,0700 26,3800 26,6000 -1,52% 2,56% 2.911.900
13/06/2016 27,3800 27,4300 27,0000 27,0100 -1,50% 1,57% 2.235.700
10/06/2016 27,4400 27,7800 27,2500 27,4200 -1,15% 1,93% 3.331.600
09/06/2016 27,9200 27,9500 27,4800 27,7400 -0,64% 1,68% 2.289.600
08/06/2016 27,3000 28,0100 27,2500 27,9200 +2,12% 2,78% 3.049.500
07/06/2016 27,1900 27,6000 27,0400 27,3400 +0,66% 2,06% 2.500.600
06/06/2016 27,0100 27,1700 26,7400 27,1600 +0,15% 1,59% 3.701.400
03/06/2016 27,3200 27,3700 26,7100 27,1200 -1,35% 2,42% 2.756.800
02/06/2016 27,3800 27,7400 27,3200 27,4900 +0,40% 1,53% 1.808.100
01/06/2016 27,7800 27,9100 27,1900 27,3800 -2,11% 2,59% 3.326.400
31/05/2016 27,9100 28,0500 27,7900 27,9700 +0,65% 0,93% 3.456.000
27/05/2016 27,4000 27,8000 27,4000 27,7900 +1,53% 1,46% 2.308.100
26/05/2016 27,5600 27,7900 27,3700 27,3700 -0,80% 1,52% 2.896.700
25/05/2016 27,9600 28,1200 27,5300 27,5900 -1,08% 2,11% 4.607.800
24/05/2016 27,4200 27,9900 27,1900 27,8900 +3,56% 2,92% 3.783.600
23/05/2016 27,2000 27,3500 26,8400 26,9300 -0,88% 1,88% 2.448.400
20/05/2016 27,2500 27,6300 27,0700 27,1700 +0,41% 2,06% 2.888.300
19/05/2016 27,1900 27,4200 26,8500 27,0600 -1,28% 2,10% 3.307.200
18/05/2016 27,4400 27,8300 27,1900 27,4100 -0,29% 2,33% 2.530.600
17/05/2016 27,4500 27,9700 27,3300 27,4900 -0,25% 2,33% 3.523.000
16/05/2016 27,7500 28,0000 27,4700 27,5600 -0,33% 1,91% 3.945.100
13/05/2016 27,8500 28,4100 27,5900 27,6500 -1,21% 2,94% 2.288.900
12/05/2016 28,0600 28,4900 27,8000 27,9900 +0,14% 2,46% 2.173.500
11/05/2016 28,3900 28,6600 27,9400 27,9500 -1,62% 2,54% 2.303.500
10/05/2016 28,3000 28,6300 28,2400 28,4100 +0,82% 1,38% 2.950.900