🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 32,2900 32,7000 31,7000 32,3900 +5,13% 3,10% 8.355.000
14/09/2016 30,9800 31,1800 30,6900 30,8100 -0,80% 1,58% 4.915.800
13/09/2016 31,0000 31,5500 30,7200 31,0600 -0,80% 2,68% 4.086.200
12/09/2016 30,1200 31,4500 30,0100 31,3100 +3,47% 4,78% 4.194.600
09/09/2016 31,0200 31,2700 30,2600 30,2600 -3,38% 3,26% 4.065.200
08/09/2016 30,8400 31,4400 30,8200 31,3200 +1,03% 2,01% 4.674.200
07/09/2016 31,1100 31,2800 30,9200 31,0000 -0,51% 1,16% 3.355.900
06/09/2016 30,6000 31,4000 30,5500 31,1600 +4,81% 2,78% 5.664.400
02/09/2016 29,4000 29,7500 29,1400 29,7300 +1,82% 2,07% 1.631.000
01/09/2016 29,3600 29,7200 29,0100 29,2000 -0,51% 2,42% 3.284.300
31/08/2016 29,0100 29,4500 29,0100 29,3500 +1,00% 1,52% 2.252.200
30/08/2016 29,0300 29,4500 28,9300 29,0600 +0,45% 1,79% 2.715.800
29/08/2016 28,9100 29,1700 28,8500 28,9300 -0,28% 1,11% 1.968.300
26/08/2016 29,2400 29,4500 28,8500 29,0100 -0,51% 2,05% 1.903.400
25/08/2016 29,3400 29,4100 29,1400 29,1600 -0,92% 0,92% 1.743.300
24/08/2016 29,4200 29,5600 29,3100 29,4300 +0,03% 0,85% 1.824.700
23/08/2016 29,4200 29,5600 29,2100 29,4200 +0,48% 1,19% 2.479.300
22/08/2016 29,1900 29,2900 28,9500 29,2800 +0,34% 1,16% 1.823.300
19/08/2016 28,9500 29,4200 28,9500 29,1800 +0,21% 1,62% 2.968.500
18/08/2016 28,5800 29,3500 28,5800 29,1200 +1,71% 2,69% 3.441.000
17/08/2016 28,8200 29,1600 28,3000 28,6300 -0,76% 2,98% 2.671.000
16/08/2016 29,3100 29,4200 28,8500 28,8500 -2,00% 1,94% 1.884.200
15/08/2016 29,2300 29,5500 29,2100 29,4400 +0,48% 1,16% 2.499.400
12/08/2016 29,4900 29,4900 29,0100 29,3000 -0,78% 1,63% 4.799.800
11/08/2016 28,3400 29,5700 28,3100 29,5300 +5,28% 4,45% 5.976.900
10/08/2016 28,0400 28,1600 27,7000 28,0500 +0,32% 1,64% 2.058.000
09/08/2016 28,0900 28,3500 27,9500 27,9600 -0,60% 1,42% 1.921.900
08/08/2016 28,3000 28,5000 28,0300 28,1300 -0,35% 1,66% 1.762.700
05/08/2016 28,3400 28,7200 28,2000 28,2300 +0,28% 1,83% 1.820.900
04/08/2016 27,9400 28,5000 27,9400 28,1500 +0,82% 2,00% 3.155.200