🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 27,5400 27,9700 27,5300 27,9200 +1,27% 1,60% 3.327.500
02/08/2016 28,6000 28,7100 27,5400 27,5700 -4,20% 4,09% 4.817.100
01/08/2016 28,6500 28,8400 28,4300 28,7800 +0,38% 1,43% 3.670.900
29/07/2016 28,6900 29,0900 28,5100 28,6700 -0,24% 2,02% 2.848.400
28/07/2016 28,8100 28,8300 28,3100 28,7400 -1,20% 1,80% 3.953.400
27/07/2016 28,8200 29,4900 28,6000 29,0900 +4,23% 3,09% 8.635.800
26/07/2016 27,1100 28,0100 26,8600 27,9100 +3,33% 4,24% 5.001.200
25/07/2016 27,0400 27,4300 26,8700 27,0100 -0,15% 2,07% 2.317.600
22/07/2016 26,9500 27,1100 26,7000 27,0500 -0,11% 1,52% 1.617.200
21/07/2016 26,7000 27,1500 26,7000 27,0800 +1,69% 1,69% 2.152.500
20/07/2016 26,5900 26,8000 26,4900 26,6300 +0,38% 1,17% 1.577.100
19/07/2016 26,4800 26,6900 26,3700 26,5300 +0,04% 1,21% 2.743.200
18/07/2016 26,5200 26,6100 26,2600 26,5200 +0,00% 1,32% 2.155.400
15/07/2016 26,7300 26,7300 26,3600 26,5200 -0,45% 1,38% 2.764.000
14/07/2016 26,9100 27,0000 26,5100 26,6400 +0,23% 1,82% 3.400.300
13/07/2016 27,1400 27,2800 26,5200 26,5800 -1,95% 2,80% 4.686.700
12/07/2016 26,9400 27,6100 26,9000 27,1100 +1,69% 2,64% 4.518.800
11/07/2016 26,7100 27,1200 26,5900 26,6600 +0,49% 1,98% 2.779.700
08/07/2016 25,8900 26,7400 25,8900 26,5300 +3,55% 3,28% 4.147.500
07/07/2016 25,2900 25,8500 25,2900 25,6200 +1,47% 2,21% 2.425.000
06/07/2016 24,8400 25,2700 24,3100 25,2500 +1,28% 3,86% 3.430.400
05/07/2016 25,7500 25,7900 24,8500 24,9300 -3,75% 3,65% 3.491.300
01/07/2016 25,7100 26,5200 25,7000 25,9000 +0,94% 3,19% 3.156.800
30/06/2016 25,5600 25,6600 25,1700 25,6600 +0,90% 1,92% 4.783.600
29/06/2016 25,2200 25,6100 25,2200 25,4300 +0,67% 1,55% 3.629.700
28/06/2016 24,7000 25,3400 24,6500 25,2600 +2,98% 2,79% 3.937.200
27/06/2016 25,2100 25,2100 24,4000 24,5300 -4,07% 3,21% 5.707.900
24/06/2016 26,1200 26,5100 25,5300 25,5700 -6,71% 3,75% 6.281.900
23/06/2016 27,4200 27,7200 27,3200 27,4100 +0,77% 1,46% 2.848.200
22/06/2016 27,2100 27,5900 27,0100 27,2000 -0,11% 2,13% 2.064.200