🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 15,7300 15,9200 15,6600 15,6900 +0,45% 1,65% 2.345.800
03/12/2019 15,8200 15,8300 15,3800 15,6200 -2,38% 2,84% 1.826.800
02/12/2019 16,0400 16,2600 15,8100 16,0000 +0,06% 2,81% 2.007.800
29/11/2019 16,1600 16,2500 15,9400 15,9900 -1,54% 1,92% 1.044.600
27/11/2019 16,5400 16,6100 16,1500 16,2400 -1,93% 2,78% 1.878.700
26/11/2019 16,3600 16,5800 16,1800 16,5600 +1,16% 2,44% 2.390.000
25/11/2019 15,9400 16,4000 15,8700 16,3700 +2,63% 3,32% 1.924.500
22/11/2019 15,7600 16,0800 15,7500 15,9500 +1,33% 2,09% 1.255.900
21/11/2019 15,9300 15,9600 15,6300 15,7400 -0,13% 2,07% 1.211.500
20/11/2019 16,0500 16,0800 15,6400 15,7600 -2,54% 2,74% 3.118.400
19/11/2019 16,3100 16,4000 16,0800 16,1700 +0,06% 1,96% 1.526.900
18/11/2019 15,8800 16,1800 15,7200 16,1600 +0,69% 2,90% 2.259.700
15/11/2019 16,4500 16,5200 16,0100 16,0500 -1,83% 3,10% 2.163.800
14/11/2019 16,4100 16,6100 16,2900 16,3500 -0,55% 1,95% 1.323.200
13/11/2019 16,5000 16,6900 16,3600 16,4400 -1,67% 2,00% 1.361.800
12/11/2019 17,0000 17,0400 16,6300 16,7200 -1,59% 2,41% 1.767.800
11/11/2019 16,9700 17,0900 16,7400 16,9900 -0,59% 2,06% 1.973.100
08/11/2019 16,7500 17,1200 16,5400 17,0900 +1,54% 3,46% 2.373.400
07/11/2019 16,9500 17,2000 16,7300 16,8300 +1,45% 2,77% 2.421.600
06/11/2019 16,6700 16,8700 16,2700 16,5900 -0,90% 3,60% 3.080.500
05/11/2019 16,4700 16,9800 16,4200 16,7400 +1,82% 3,40% 2.729.300
04/11/2019 16,2100 16,4900 16,0800 16,4400 +2,81% 2,53% 2.603.300
01/11/2019 15,9700 16,1300 15,9000 15,9900 +0,76% 1,44% 2.319.100
31/10/2019 16,2500 16,2800 15,6000 15,8700 -3,47% 4,18% 3.359.400
30/10/2019 16,4300 16,5300 16,1500 16,4400 -0,66% 2,31% 3.219.300
29/10/2019 16,4400 16,7500 16,0900 16,5500 -1,37% 4,01% 3.934.000
28/10/2019 16,6000 16,9400 16,4400 16,7800 +1,33% 3,01% 4.415.500
25/10/2019 15,0500 16,7000 15,0500 16,5600 +9,38% 10,96% 7.194.900
24/10/2019 15,6600 15,6900 14,9700 15,1400 -3,38% 4,60% 4.302.300
23/10/2019 15,6700 15,8600 15,3400 15,6700 +0,38% 3,32% 3.409.900