🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 15,1000 15,1300 14,8700 14,9300 -0,73% 1,72% 2.623.600
16/01/2020 14,7300 15,2500 14,6500 15,0400 +2,87% 4,07% 2.819.200
15/01/2020 14,9000 14,9500 14,5600 14,6200 -2,53% 2,62% 3.103.300
14/01/2020 14,9800 15,0500 14,7500 15,0000 +0,40% 2,00% 2.234.400
13/01/2020 14,5100 14,9400 14,3600 14,9400 +3,25% 4,00% 2.262.700
10/01/2020 14,7600 14,8300 14,4100 14,4700 -1,50% 2,85% 2.599.900
09/01/2020 14,9600 14,9900 14,5200 14,6900 -2,00% 3,14% 2.484.800
08/01/2020 15,0100 15,1000 14,8400 14,9900 -0,46% 1,73% 2.123.800
07/01/2020 14,9500 15,1400 14,9100 15,0600 +0,74% 1,54% 1.995.600
06/01/2020 14,6800 15,0300 14,5800 14,9500 +1,42% 3,07% 3.387.700
03/01/2020 15,1300 15,1300 14,6700 14,7400 -4,16% 3,04% 4.170.700
02/01/2020 15,6900 15,6900 15,2600 15,3800 -1,16% 2,74% 1.826.700
31/12/2019 15,2200 15,6700 15,2100 15,5600 +2,17% 3,02% 2.647.400
30/12/2019 15,4700 15,6100 15,2000 15,2300 +0,86% 2,65% 4.218.800
27/12/2019 15,1000 15,2800 15,0800 15,1000 +0,20% 1,32% 1.564.300
26/12/2019 15,0400 15,0900 14,8500 15,0700 +0,33% 1,60% 1.755.700
24/12/2019 15,0900 15,2000 14,9900 15,0200 -0,20% 1,39% 1.012.200
23/12/2019 15,2900 15,3100 15,0100 15,0500 -0,79% 1,96% 3.021.500
20/12/2019 15,7100 15,7500 15,1000 15,1700 -3,25% 4,14% 6.780.100
19/12/2019 16,1800 16,2500 15,5900 15,6800 -2,79% 4,08% 6.579.000
18/12/2019 16,6000 16,6000 16,0900 16,1300 -2,83% 3,07% 3.242.800
17/12/2019 16,1200 16,6300 16,0800 16,6000 +3,30% 3,41% 4.023.600
16/12/2019 16,0500 16,4500 16,0200 16,0700 +0,37% 2,68% 2.355.600
13/12/2019 16,4400 16,6000 15,8700 16,0100 -2,97% 4,44% 3.117.500
12/12/2019 16,1300 16,5600 16,0400 16,5000 +2,74% 3,22% 2.510.600
11/12/2019 16,2500 16,3300 15,9500 16,0600 -0,43% 2,34% 2.151.200
10/12/2019 16,1300 16,2600 15,9000 16,1300 +0,25% 2,23% 1.887.000
09/12/2019 16,1100 16,2100 16,0100 16,0900 -0,12% 1,24% 1.863.400
06/12/2019 16,0800 16,5000 16,0600 16,1100 +1,38% 2,74% 2.006.500
05/12/2019 15,7800 15,9000 15,6700 15,8900 +1,27% 1,46% 1.522.500