🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 13,9500 14,3800 13,7700 13,8300 -2,33% 4,37% 7.212.400
26/07/2019 13,5000 14,4000 12,5600 14,1600 -5,28% 13,63% 12.885.900
25/07/2019 15,4100 15,4700 14,8500 14,9500 -4,17% 4,02% 5.187.100
24/07/2019 15,3900 15,6800 15,3800 15,6000 +0,91% 1,95% 2.376.600
23/07/2019 15,0600 15,6100 15,0000 15,4600 +4,46% 4,05% 3.728.700
22/07/2019 14,8600 15,0800 14,6200 14,8000 +0,07% 3,10% 2.387.700
19/07/2019 14,7100 15,0700 14,6600 14,7900 +0,96% 2,79% 1.972.500
18/07/2019 14,7500 14,9200 14,5900 14,6500 -0,95% 2,24% 2.106.700
17/07/2019 14,9600 15,0800 14,7700 14,7900 -1,99% 2,07% 2.407.500
16/07/2019 14,9300 15,2600 14,8000 15,0900 +0,13% 3,08% 2.306.000
15/07/2019 15,1500 15,2300 14,8300 15,0700 -0,46% 2,64% 1.964.200
12/07/2019 14,6800 15,2700 14,6800 15,1400 +3,70% 4,02% 2.806.200
11/07/2019 14,8200 14,8400 14,5100 14,6000 -0,95% 2,23% 1.947.000
10/07/2019 14,6100 14,8400 14,4500 14,7400 +1,52% 2,67% 2.929.400
09/07/2019 14,6400 14,7100 14,4200 14,5200 -1,43% 1,98% 1.970.300
08/07/2019 14,9800 15,1600 14,6500 14,7300 -2,00% 3,40% 2.244.500
05/07/2019 14,8200 15,1300 14,8100 15,0300 +1,08% 2,16% 2.223.500
03/07/2019 15,0500 15,0700 14,8100 14,8700 -0,54% 1,73% 1.710.000
02/07/2019 15,2100 15,3300 14,8800 14,9500 -2,03% 2,96% 2.631.100
01/07/2019 15,7200 15,8300 15,1700 15,2600 -0,26% 4,20% 2.342.200
28/06/2019 15,3100 15,5700 15,2700 15,3000 +0,39% 1,96% 3.027.300
27/06/2019 15,1400 15,3700 15,0800 15,2400 +0,86% 1,92% 2.843.900
26/06/2019 14,9500 15,3100 14,9500 15,1100 +1,68% 2,41% 2.676.800
25/06/2019 14,9100 15,1500 14,8300 14,8600 -0,07% 2,15% 2.425.400
24/06/2019 15,1800 15,2200 14,8400 14,8700 -2,04% 2,50% 3.027.100
21/06/2019 15,0600 15,2500 14,8800 15,1800 +0,93% 2,46% 4.276.000
20/06/2019 15,0800 15,3000 14,9200 15,0400 +0,80% 2,52% 2.616.300
19/06/2019 14,9700 15,0500 14,8000 14,9200 +0,20% 1,67% 2.265.300
18/06/2019 14,8900 15,2400 14,8100 14,8900 +0,54% 2,89% 3.594.000
17/06/2019 14,8600 14,9800 14,7200 14,8100 -0,13% 1,75% 2.152.300