🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/1976 11,5625 11,6875 11,2500 11,6875 +1,08% 3,78% 165.000
24/02/1976 11,7500 11,7500 11,3125 11,5625 -2,12% 3,72% 170.200
23/02/1976 12,0000 12,0625 11,6250 11,8125 -1,56% 3,65% 165.400
20/02/1976 12,1875 12,3750 11,2500 12,0000 -1,54% 9,23% 324.400
19/02/1976 12,1875 12,3125 12,1250 12,1875 +0,00% 1,54% 201.000
18/02/1976 12,2500 12,3125 12,1250 12,1875 -0,51% 1,53% 285.000
17/02/1976 12,3125 12,3750 12,1875 12,2500 -0,51% 1,52% 119.200
13/02/1976 12,3750 12,4375 12,1875 12,3125 -0,51% 2,02% 67.200
12/02/1976 12,3125 12,4375 12,2500 12,3750 +0,51% 1,52% 161.400
11/02/1976 12,1250 12,3750 12,1250 12,3125 +2,07% 2,06% 222.600
10/02/1976 12,0000 12,1250 11,8750 12,0625 +0,52% 2,08% 331.200
09/02/1976 12,0625 12,1875 11,9375 12,0000 -0,52% 2,07% 144.200
06/02/1976 12,1875 12,1875 11,8125 12,0625 -1,03% 3,08% 147.400
05/02/1976 12,5000 12,5000 12,1875 12,1875 -2,50% 2,50% 134.000
04/02/1976 12,5000 12,6250 12,4375 12,5000 +0,00% 1,50% 235.200
03/02/1976 12,4375 12,6250 12,3750 12,5000 +0,50% 2,01% 263.400
02/02/1976 12,3750 12,4375 12,2500 12,4375 +0,51% 1,52% 106.600
30/01/1976 12,2500 12,5625 12,2500 12,3750 +1,02% 2,55% 323.000
29/01/1976 12,1875 12,2500 12,0000 12,2500 +0,51% 2,05% 113.400
28/01/1976 12,2500 12,2500 12,0000 12,1875 -0,51% 2,04% 152.800
27/01/1976 12,1875 12,3750 12,1875 12,2500 +1,03% 1,54% 275.600
26/01/1976 12,0625 12,3125 12,0000 12,1250 +0,52% 2,59% 273.400
23/01/1976 12,1875 12,2500 12,0000 12,0625 -1,03% 2,05% 112.000
22/01/1976 12,3125 12,3125 12,0625 12,1875 -1,02% 2,03% 179.000
21/01/1976 12,3125 12,4375 12,0625 12,3125 +0,00% 3,05% 133.600
20/01/1976 12,0000 12,3125 12,0000 12,3125 +2,60% 2,60% 155.200
19/01/1976 11,9375 12,0625 11,8750 12,0000 +0,52% 1,57% 129.000
16/01/1976 11,8125 11,9375 11,5625 11,9375 +1,06% 3,17% 150.000
15/01/1976 11,8125 11,9375 11,7500 11,8125 +0,00% 1,59% 168.600
14/01/1976 11,6250 11,8125 11,4375 11,8125 +1,61% 3,23% 99.800