🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1976 10,4375 10,6875 10,4375 10,5625 +1,81% 2,40% 95.600
19/05/1976 10,4375 10,6250 10,3750 10,3750 -0,60% 2,40% 98.800
18/05/1976 10,5625 10,5625 10,3750 10,4375 -1,18% 1,78% 190.800
17/05/1976 10,6250 10,6250 10,5000 10,5625 -0,59% 1,18% 58.200
14/05/1976 10,6250 10,6250 10,5000 10,6250 -0,58% 1,18% 93.200
13/05/1976 10,6250 10,6875 10,6250 10,6875 +0,59% 0,59% 52.800
12/05/1976 10,6875 10,7500 10,6250 10,6250 -0,58% 1,17% 66.000
11/05/1976 10,6875 10,8125 10,5625 10,6875 +0,00% 2,34% 111.600
10/05/1976 10,8750 10,8750 10,6250 10,6875 -1,72% 2,30% 160.600
07/05/1976 10,7500 10,8750 10,7500 10,8750 +1,16% 1,16% 76.400
06/05/1976 10,9375 10,9375 10,6875 10,7500 -1,71% 2,29% 186.600
05/05/1976 10,8750 10,9375 10,8750 10,9375 +0,57% 0,57% 69.600
04/05/1976 10,8750 10,9375 10,7500 10,8750 +0,00% 1,72% 137.400
03/05/1976 10,8750 10,8750 10,6875 10,8750 -0,57% 1,72% 100.800
30/04/1976 11,0625 11,1875 10,8125 10,9375 -1,13% 3,39% 100.800
29/04/1976 10,8125 11,1250 10,8125 11,0625 +2,31% 2,89% 172.400
28/04/1976 10,6250 10,8125 10,5000 10,8125 +1,76% 2,94% 89.000
27/04/1976 10,6875 10,8125 10,6250 10,6250 -0,58% 1,75% 211.200
26/04/1976 10,6875 10,8125 10,5625 10,6875 +0,00% 2,34% 58.200
23/04/1976 10,7500 10,8125 10,6250 10,6875 -0,58% 1,74% 89.000
22/04/1976 10,8750 11,0000 10,6875 10,7500 -1,15% 2,87% 84.200
21/04/1976 10,6250 10,9375 10,5000 10,8750 +2,35% 4,12% 141.600
20/04/1976 10,4375 10,6250 10,2500 10,6250 +1,80% 3,59% 209.400
19/04/1976 10,5000 10,5000 10,1875 10,4375 -1,18% 2,98% 85.400
15/04/1976 10,5625 10,5625 10,3750 10,5625 -0,59% 1,78% 104.000
14/04/1976 10,6250 10,7500 10,5625 10,6250 +0,00% 1,76% 223.400
13/04/1976 10,6250 10,7500 10,5625 10,6250 +0,00% 1,76% 52.400
12/04/1976 10,7500 10,8125 10,5625 10,6250 -1,16% 2,33% 62.200
09/04/1976 10,7500 10,9375 10,6250 10,7500 +0,00% 2,91% 71.000
08/04/1976 10,7500 10,8750 10,6250 10,7500 +0,00% 2,33% 228.200