🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4500 USD

Máx. histórico

75,7500

10446 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,13%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,20%

Cierre anterior

4,5500

Rango de hoy

4,3550 – 4,9260

Volumen hoy

14.598.070

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1976 10,8125 10,8125 10,6250 10,7500 -0,58% 1,73% 362.800
06/04/1976 11,0000 11,0000 10,8125 10,8125 -1,70% 1,70% 149.600
05/04/1976 10,7500 11,0000 10,7500 11,0000 +2,33% 2,33% 180.200
02/04/1976 10,9375 10,9375 10,6875 10,7500 -2,27% 2,29% 118.600
01/04/1976 11,0625 11,0625 10,8750 11,0000 -0,56% 1,69% 103.200
31/03/1976 11,0625 11,0625 10,8750 11,0625 +0,00% 1,69% 76.600
30/03/1976 11,0625 11,0625 10,8750 11,0625 +0,00% 1,69% 170.200
29/03/1976 11,2500 11,3750 11,0625 11,0625 -1,67% 2,78% 86.200
26/03/1976 11,0625 11,3125 11,0625 11,2500 +1,69% 2,26% 84.200
25/03/1976 11,3750 11,3750 11,0625 11,0625 -2,75% 2,75% 210.400
24/03/1976 11,1875 11,3750 11,1875 11,3750 +2,82% 1,68% 173.800
23/03/1976 11,0000 11,1250 10,9375 11,0625 +0,57% 1,70% 159.000
22/03/1976 11,0000 11,1875 11,0000 11,0000 +0,57% 1,70% 118.800
19/03/1976 10,8750 11,0625 10,8750 10,9375 +0,57% 1,72% 86.200
18/03/1976 11,0000 11,0625 10,8750 10,8750 -1,14% 1,70% 72.200
17/03/1976 10,9375 11,0625 10,8750 11,0000 +0,57% 1,71% 147.600
16/03/1976 10,9375 10,9375 10,8125 10,9375 +0,00% 1,14% 131.200
15/03/1976 11,2500 11,2500 10,8125 10,9375 -2,78% 3,89% 162.200
12/03/1976 11,4375 11,8750 11,2500 11,2500 -1,64% 5,46% 191.200
11/03/1976 11,3125 11,5625 11,3125 11,4375 +1,67% 2,21% 188.400
10/03/1976 11,2500 11,4375 11,2500 11,2500 +0,00% 1,67% 102.000
09/03/1976 11,6250 11,6875 11,1875 11,2500 -3,23% 4,30% 136.200
08/03/1976 11,5625 11,6875 11,5000 11,6250 +0,54% 1,62% 63.600
05/03/1976 11,5000 11,6250 11,4375 11,5625 +0,54% 1,63% 75.400
04/03/1976 11,7500 11,7500 11,4375 11,5000 -2,65% 2,66% 81.000
03/03/1976 11,7500 11,9375 11,6875 11,8125 +0,53% 2,13% 162.400
02/03/1976 11,4375 11,8125 11,4375 11,7500 +4,44% 3,28% 284.600
01/03/1976 11,1250 11,2500 10,9375 11,2500 +1,12% 2,81% 97.600
27/02/1976 11,3125 11,3125 11,0000 11,1250 -2,20% 2,76% 152.400
26/02/1976 11,6875 11,7500 11,3125 11,3750 -2,67% 3,74% 150.400