🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1983 15,5625 15,7500 15,5000 15,5625 -1,19% 1,61% 509.600
06/07/1983 15,7500 15,8125 15,6250 15,7500 +1,20% 1,19% 329.800
05/07/1983 15,6875 15,6875 15,5000 15,5625 -2,35% 1,20% 360.800
01/07/1983 16,1250 16,1250 15,8125 15,9375 -1,16% 1,94% 729.800
30/06/1983 15,6875 16,1250 15,6250 16,1250 +3,20% 3,19% 1.134.600
29/06/1983 15,7500 15,8750 15,5000 15,6250 -1,57% 2,38% 832.000
28/06/1983 16,3750 16,5000 15,7500 15,8750 -3,42% 4,58% 336.200
27/06/1983 16,6250 16,6250 16,1875 16,4375 -1,13% 2,63% 517.800
24/06/1983 16,4375 16,7500 16,4375 16,6250 +0,76% 1,90% 298.000
23/06/1983 16,8125 16,8750 16,2500 16,5000 -1,86% 3,72% 810.000
22/06/1983 17,0000 17,1875 16,8125 16,8125 -0,37% 2,21% 747.800
21/06/1983 16,6250 16,9375 16,6250 16,8750 +1,89% 1,88% 614.200
20/06/1983 16,3750 16,6250 16,3750 16,5625 +0,76% 1,53% 897.600
17/06/1983 16,5000 16,5625 16,1875 16,4375 -0,38% 2,27% 671.600
16/06/1983 16,5625 16,6875 16,3750 16,5000 +0,00% 1,89% 1.219.400
15/06/1983 16,4375 16,5000 16,2500 16,5000 -0,38% 1,52% 560.400
14/06/1983 16,5000 16,6875 16,4375 16,5625 +0,00% 1,52% 786.800
13/06/1983 16,2500 16,6875 16,2500 16,5625 +2,32% 2,69% 720.200
10/06/1983 16,1250 16,5000 16,0625 16,1875 +2,78% 2,71% 490.400
09/06/1983 15,6250 15,7500 15,5000 15,7500 +1,20% 1,60% 970.000
08/06/1983 15,6875 15,7500 15,5625 15,5625 -1,19% 1,20% 761.200
07/06/1983 16,3750 16,3750 15,7500 15,7500 -3,45% 3,82% 849.800
06/06/1983 16,5625 16,5625 16,1875 16,3125 -1,14% 2,26% 572.000
03/06/1983 16,3750 16,5000 16,3125 16,5000 +0,76% 1,15% 1.201.200
02/06/1983 16,6250 16,6875 16,1875 16,3750 -0,76% 3,01% 1.091.800
01/06/1983 16,5000 16,6250 16,2500 16,5000 +0,00% 2,27% 319.800
31/05/1983 16,7500 16,9375 16,5000 16,5000 -3,65% 2,61% 505.800
27/05/1983 17,1250 17,2500 17,0625 17,1250 +1,11% 1,09% 706.600
26/05/1983 16,8125 17,0000 16,6875 16,9375 +0,74% 1,86% 975.400
25/05/1983 16,7500 16,8125 16,6250 16,8125 +0,00% 1,12% 428.000