🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 15,1875 15,1875 15,0625 15,1875 +0,83% 0,82% 233.800
29/09/1983 15,1875 15,1875 15,0625 15,0625 -0,41% 0,82% 136.400
28/09/1983 15,1875 15,3125 15,1250 15,1250 -0,41% 1,23% 141.400
27/09/1983 15,3750 15,3750 14,9375 15,1875 -1,22% 2,85% 418.400
26/09/1983 15,6250 15,6250 15,3750 15,3750 -0,81% 1,60% 401.400
23/09/1983 15,5000 15,5625 15,3750 15,5000 +0,40% 1,21% 472.600
22/09/1983 15,5000 15,6250 15,3750 15,4375 -0,40% 1,61% 752.000
21/09/1983 15,7500 15,7500 15,4375 15,5000 -1,59% 1,98% 598.400
20/09/1983 15,2500 15,7500 15,2500 15,7500 +4,13% 3,28% 910.000
19/09/1983 15,0000 15,3125 15,0000 15,1250 +0,41% 2,08% 361.600
16/09/1983 14,7500 15,1250 14,6875 15,0625 +2,99% 2,97% 336.200
15/09/1983 14,8125 14,8125 14,5625 14,6250 -0,43% 1,69% 120.800
14/09/1983 14,7500 14,8125 14,5625 14,6875 +0,00% 1,69% 197.000
13/09/1983 15,0000 15,0000 14,6875 14,6875 -2,08% 2,08% 231.400
12/09/1983 15,3750 15,4375 15,0000 15,0000 -0,83% 2,85% 230.000
09/09/1983 15,4375 15,4375 14,9375 15,1250 -2,02% 3,24% 418.800
08/09/1983 15,3750 15,4375 15,2500 15,4375 +0,82% 1,22% 310.600
07/09/1983 15,4375 15,4375 15,2500 15,3125 -0,41% 1,21% 466.600
06/09/1983 15,6875 15,6875 15,2500 15,3750 -0,81% 2,79% 459.000
02/09/1983 15,4375 15,5625 15,3750 15,5000 +0,40% 1,21% 255.800
01/09/1983 15,2500 15,4375 15,0625 15,4375 +1,23% 2,46% 436.400
31/08/1983 14,8125 15,2500 14,8125 15,2500 +2,95% 2,95% 384.200
30/08/1983 14,4375 14,8750 14,3750 14,8125 +3,04% 3,46% 540.800
29/08/1983 14,3125 14,5000 14,3125 14,3750 +0,00% 1,31% 218.400
26/08/1983 14,3750 14,4375 14,2500 14,3750 +0,00% 1,30% 241.000
25/08/1983 14,6250 14,6250 14,3125 14,3750 -1,29% 2,14% 241.400
24/08/1983 14,5000 14,7500 14,4375 14,5625 +1,30% 2,16% 262.800
23/08/1983 14,5625 14,6250 14,3750 14,3750 -1,71% 1,72% 230.600
22/08/1983 14,6250 14,8125 14,5000 14,6250 +0,00% 2,14% 238.600
19/08/1983 14,5625 14,6875 14,4375 14,6250 +1,30% 1,72% 189.200