🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1983 14,4375 14,6250 14,4375 14,4375 +0,00% 1,30% 236.000
17/08/1983 14,5000 14,5625 14,3750 14,4375 +0,43% 1,29% 552.800
16/08/1983 14,5000 14,6250 14,3125 14,3750 -0,86% 2,16% 1.091.600
15/08/1983 14,8125 14,8750 14,5000 14,5000 -0,85% 2,53% 302.000
12/08/1983 14,7500 14,8125 14,6250 14,6250 -0,85% 1,27% 228.000
11/08/1983 14,8750 15,0000 14,7500 14,7500 -0,42% 1,68% 439.000
10/08/1983 14,6875 15,0000 14,5625 14,8125 +1,28% 2,98% 870.200
09/08/1983 14,6250 14,7500 14,5000 14,6250 +0,43% 1,71% 603.200
08/08/1983 14,7500 14,8125 14,5000 14,5625 -2,10% 2,12% 439.400
05/08/1983 14,6250 14,8750 14,5625 14,8750 +1,71% 2,14% 415.200
04/08/1983 14,7500 14,8750 14,5625 14,6250 +0,86% 2,12% 1.021.800
03/08/1983 14,1875 14,6875 14,1250 14,5000 +7,41% 3,96% 1.601.000
02/08/1983 14,5625 14,6250 13,5000 13,5000 -7,30% 7,73% 714.600
01/08/1983 14,4375 14,6250 14,3750 14,5625 +1,75% 1,73% 767.200
29/07/1983 14,8125 14,8125 14,1875 14,3125 -4,18% 4,22% 708.400
28/07/1983 15,0000 15,1875 14,8750 14,9375 -0,83% 2,08% 708.200
27/07/1983 15,3125 15,3750 14,8750 15,0625 -0,41% 3,27% 1.561.200
26/07/1983 14,8125 15,1250 14,7500 15,1250 +2,98% 2,53% 1.743.200
25/07/1983 14,6875 14,8125 14,3750 14,6875 +0,43% 2,98% 780.200
22/07/1983 14,4375 14,6250 14,2500 14,6250 +1,74% 2,60% 617.600
21/07/1983 14,5000 14,5625 14,1250 14,3750 -0,43% 3,02% 1.326.600
20/07/1983 14,5625 14,6250 14,3750 14,4375 +0,87% 1,72% 1.403.400
19/07/1983 14,7500 14,8125 14,1875 14,3125 -2,14% 4,24% 1.860.600
18/07/1983 14,5000 14,7500 14,3750 14,6250 -0,43% 2,59% 1.144.800
15/07/1983 14,8125 14,8125 14,6250 14,6875 -1,26% 1,27% 598.600
14/07/1983 15,0000 15,0625 14,7500 14,8750 -0,83% 2,08% 2.947.400
13/07/1983 15,0000 15,1875 15,0000 15,0000 +0,00% 1,25% 718.800
12/07/1983 15,5625 15,5625 15,0000 15,0000 -4,00% 3,61% 1.492.800
11/07/1983 15,7500 15,7500 15,4375 15,6250 -0,40% 1,98% 373.400
08/07/1983 15,5625 15,6875 15,5000 15,6875 +0,80% 1,20% 389.000