🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 23,1875 23,9375 23,1250 23,7500 +2,70% 3,50% 439.800
30/11/1989 23,3750 23,5000 23,1250 23,1250 -0,80% 1,60% 616.200
29/11/1989 23,5625 23,5625 23,3125 23,3125 -0,53% 1,06% 259.400
28/11/1989 23,6250 23,6875 23,3125 23,4375 -0,27% 1,59% 292.000
27/11/1989 23,5000 23,6250 23,1875 23,5000 +1,08% 1,86% 440.400
24/11/1989 22,6250 23,2500 22,6250 23,2500 +3,33% 2,76% 199.400
22/11/1989 22,6250 22,6875 22,3750 22,5000 -0,55% 1,38% 183.200
21/11/1989 22,5625 22,6875 22,3750 22,6250 +0,84% 1,39% 304.200
20/11/1989 22,7500 22,7500 22,3750 22,4375 -1,91% 1,65% 565.200
17/11/1989 23,0625 23,1250 22,8750 22,8750 -1,08% 1,08% 199.600
16/11/1989 23,0000 23,1875 22,9375 23,1250 +0,54% 1,09% 212.200
15/11/1989 23,0000 23,1875 22,8125 23,0000 +0,27% 1,63% 378.000
14/11/1989 23,1250 23,1250 22,8750 22,9375 -0,27% 1,08% 303.000
13/11/1989 22,6875 23,1875 22,6875 23,0000 +0,82% 2,20% 320.000
10/11/1989 23,1250 23,1250 22,6250 22,8125 -2,41% 2,16% 869.400
09/11/1989 23,7500 23,7500 23,3750 23,3750 -1,58% 1,58% 254.200
08/11/1989 23,3750 24,0625 23,3750 23,7500 +1,88% 2,94% 319.000
07/11/1989 23,3125 23,5625 23,1875 23,3125 +0,00% 1,61% 387.200
06/11/1989 23,2500 23,5000 23,1875 23,3125 -1,32% 1,34% 351.800
03/11/1989 22,6250 23,6250 22,5000 23,6250 +4,42% 4,97% 502.000
02/11/1989 22,3750 22,7500 22,2500 22,6250 +1,12% 2,23% 413.000
01/11/1989 22,1875 22,6875 22,1875 22,3750 +0,85% 2,25% 440.400
31/10/1989 21,8125 22,4375 21,8125 22,1875 +2,01% 2,87% 405.800
30/10/1989 21,6875 22,0000 21,6875 21,7500 +0,58% 1,44% 229.400
27/10/1989 21,5625 21,7500 21,5000 21,6250 +0,00% 1,16% 549.200
26/10/1989 21,8750 22,1875 21,6250 21,6250 -1,70% 2,57% 655.800
25/10/1989 22,0625 22,3750 21,8750 22,0000 +0,28% 2,27% 989.800
24/10/1989 23,1250 23,1250 21,1250 21,9375 -6,15% 8,65% 1.720.600
23/10/1989 24,1250 24,3125 23,1875 23,3750 -3,11% 4,66% 608.000
20/10/1989 24,7500 24,7500 24,0625 24,1250 -2,53% 2,78% 606.400