🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1989 26,4375 26,6875 26,3125 26,4375 +0,00% 1,42% 301.200
25/07/1989 26,5000 26,6875 26,2500 26,4375 -0,47% 1,65% 470.000
24/07/1989 26,5000 26,6250 26,3750 26,5625 +0,71% 0,94% 324.600
21/07/1989 26,7500 26,7500 26,0625 26,3750 -1,40% 2,57% 415.000
20/07/1989 27,3750 27,5000 26,7500 26,7500 -1,38% 2,74% 384.000
19/07/1989 26,9375 27,2500 26,8125 27,1250 +0,70% 1,62% 298.600
18/07/1989 26,9375 27,1875 26,8750 26,9375 -0,46% 1,16% 326.000
17/07/1989 26,9375 27,2500 26,6875 27,0625 -0,23% 2,09% 269.600
14/07/1989 27,3125 27,3125 26,5000 27,1250 -0,69% 2,97% 446.400
13/07/1989 27,5000 27,5000 27,1875 27,3125 -1,13% 1,14% 635.400
12/07/1989 27,4375 27,6875 27,3750 27,6250 +0,91% 1,14% 1.017.600
11/07/1989 27,4375 27,5000 27,3125 27,3750 +0,00% 0,68% 436.200
10/07/1989 27,1875 27,3750 27,1250 27,3750 +0,69% 0,92% 266.400
07/07/1989 27,3125 27,4375 27,0625 27,1875 -0,46% 1,37% 528.200
06/07/1989 27,5000 27,6250 27,2500 27,3125 -0,68% 1,36% 570.600
05/07/1989 27,2500 27,6250 27,1250 27,5000 +3,53% 1,83% 1.560.000
03/07/1989 26,2500 26,5625 26,2500 26,5625 +1,67% 1,19% 249.600
30/06/1989 26,1250 26,4375 25,7500 26,1250 -0,48% 2,63% 415.400
29/06/1989 27,0625 27,0625 26,1875 26,2500 -3,67% 3,23% 453.400
28/06/1989 27,5625 27,5625 27,0000 27,2500 -1,58% 2,04% 240.200
27/06/1989 27,5625 27,7500 27,3750 27,6875 +0,45% 1,36% 545.200
26/06/1989 27,4375 27,6875 27,3750 27,5625 +0,46% 1,14% 634.000
23/06/1989 27,1875 27,4375 27,1250 27,4375 +1,86% 1,15% 490.200
22/06/1989 26,5000 27,0625 26,5000 26,9375 +1,17% 2,12% 403.200
21/06/1989 26,1875 26,9375 26,1250 26,6250 +1,19% 3,10% 693.200
20/06/1989 26,4375 26,5000 26,0000 26,3125 +0,00% 1,89% 413.200
19/06/1989 27,0625 27,1250 26,2500 26,3125 -3,00% 3,23% 511.000
16/06/1989 27,0000 27,2500 26,9375 27,1250 +0,23% 1,16% 630.800
15/06/1989 27,8750 27,8750 26,9375 27,0625 -2,48% 3,36% 509.200
14/06/1989 28,0000 28,1250 27,7500 27,7500 -0,89% 1,34% 260.200