🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1990 18,0625 18,1250 18,0000 18,0625 +0,70% 0,69% 172.200
10/04/1990 17,8750 18,1250 17,8125 17,9375 +0,35% 1,75% 152.800
09/04/1990 18,1250 18,1250 17,5625 17,8750 -1,38% 3,10% 417.200
06/04/1990 18,2500 18,2500 18,0000 18,1250 +0,00% 1,37% 123.200
05/04/1990 18,5000 18,6250 18,1250 18,1250 -2,36% 2,70% 550.000
04/04/1990 18,5000 18,6250 18,4375 18,5625 +0,34% 1,01% 229.000
03/04/1990 18,1250 18,6250 18,1250 18,5000 +2,07% 2,76% 509.400
02/04/1990 17,6875 18,1875 17,6875 18,1250 +1,40% 2,83% 488.600
30/03/1990 18,1250 18,1250 17,8125 17,8750 -1,38% 1,72% 891.400
29/03/1990 18,3750 18,4375 18,0000 18,1250 -1,69% 2,38% 331.800
28/03/1990 18,4375 18,6250 18,3750 18,4375 -1,01% 1,36% 587.800
27/03/1990 18,6875 18,6875 18,4375 18,6250 +0,00% 1,34% 236.800
26/03/1990 18,8750 18,9375 18,5625 18,6250 -0,67% 1,99% 199.800
23/03/1990 18,6875 18,9375 18,6875 18,7500 +1,35% 1,34% 240.400
22/03/1990 19,0000 19,1250 18,5000 18,5000 -3,27% 3,29% 649.400
21/03/1990 19,0000 19,1875 18,8125 19,1250 +3,03% 1,97% 565.800
20/03/1990 18,4375 18,6875 18,3750 18,5625 +0,00% 1,69% 498.400
19/03/1990 18,5000 18,8125 18,4375 18,5625 -1,00% 2,03% 388.200
16/03/1990 18,7500 18,7500 18,5000 18,7500 +1,35% 1,33% 612.000
15/03/1990 18,8750 18,8750 18,5000 18,5000 -2,31% 1,99% 561.800
14/03/1990 18,8125 19,3750 18,7500 18,9375 +0,00% 3,32% 861.600
13/03/1990 18,0625 19,1875 18,0000 18,9375 +4,12% 6,57% 1.546.600
12/03/1990 17,7500 18,2500 17,6875 18,1875 +2,46% 3,17% 516.200
09/03/1990 17,7500 17,8750 17,6875 17,7500 +0,35% 1,06% 365.000
08/03/1990 17,7500 17,7500 17,6250 17,6875 +0,00% 0,70% 347.800
07/03/1990 17,6875 17,8750 17,6875 17,6875 -0,35% 1,06% 408.000
06/03/1990 17,3125 17,8750 17,3125 17,7500 +1,79% 3,25% 1.183.200
05/03/1990 16,9375 17,5625 16,8750 17,4375 +2,57% 4,06% 923.200
02/03/1990 16,7500 17,1250 16,7500 17,0000 +1,12% 2,24% 535.400
01/03/1990 16,8125 16,9375 16,7500 16,8125 -0,37% 1,12% 398.200