🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 12,0625 12,1875 11,6250 11,6250 -1,59% 4,66% 480.600
17/08/1990 12,2500 12,3750 11,8125 11,8125 -5,03% 4,59% 541.200
16/08/1990 12,8125 12,8125 12,3125 12,4375 -3,86% 3,90% 257.400
15/08/1990 12,6875 13,0000 12,6250 12,9375 +1,97% 2,96% 640.400
14/08/1990 12,5625 12,8125 12,5000 12,6875 +1,50% 2,49% 189.200
13/08/1990 12,1875 12,5625 12,0625 12,5000 +2,04% 4,10% 355.000
10/08/1990 12,5000 12,6250 12,1875 12,2500 -3,92% 3,50% 500.000
09/08/1990 12,6250 13,0000 12,6250 12,7500 +0,00% 2,97% 1.074.400
08/08/1990 12,5000 12,8750 12,3750 12,7500 +4,08% 4,00% 620.400
07/08/1990 12,3125 12,6250 12,2500 12,2500 +0,51% 3,05% 620.400
06/08/1990 12,0000 12,3125 11,7500 12,1875 -2,50% 4,69% 488.600
03/08/1990 13,1250 13,1250 12,1875 12,5000 -6,54% 7,14% 715.000
02/08/1990 13,3750 13,6250 13,2500 13,3750 +1,42% 2,80% 279.400
01/08/1990 13,2500 13,4375 13,0625 13,1875 -0,47% 2,83% 647.000
31/07/1990 13,6875 13,8125 13,2500 13,2500 -4,50% 4,11% 420.400
30/07/1990 13,5000 13,9375 13,5000 13,8750 +2,30% 3,24% 279.200
27/07/1990 13,5625 13,7500 13,5625 13,5625 -0,46% 1,38% 349.000
26/07/1990 13,8125 14,0000 13,5000 13,6250 -3,11% 3,62% 587.200
25/07/1990 13,8750 14,1250 13,8125 14,0625 +1,81% 2,25% 382.800
24/07/1990 14,0625 14,1875 13,8125 13,8125 -3,07% 2,67% 390.200
23/07/1990 14,2500 14,4375 13,8750 14,2500 -1,72% 3,95% 565.600
20/07/1990 15,0000 15,0000 14,5000 14,5000 -3,73% 3,33% 345.400
19/07/1990 14,8125 15,1250 14,6875 15,0625 +2,12% 2,95% 353.800
18/07/1990 15,0000 15,0000 14,7500 14,7500 -2,07% 1,67% 341.600
17/07/1990 14,7500 15,1875 14,7500 15,0625 +1,69% 2,97% 616.600
16/07/1990 14,5625 14,8750 14,4375 14,8125 +2,16% 3,00% 756.800
13/07/1990 14,3750 14,7500 14,3125 14,5000 +1,75% 3,04% 751.400
12/07/1990 13,8125 14,3125 13,7500 14,2500 +2,24% 4,07% 620.000
11/07/1990 14,3125 14,3125 13,9375 13,9375 -1,76% 2,62% 609.800
10/07/1990 14,5000 14,5625 14,1875 14,1875 -2,16% 2,59% 310.200