🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1990 8,6875 8,8125 8,3750 8,3750 -2,19% 5,04% 645.000
01/10/1990 8,6250 8,7500 8,5000 8,5625 +0,74% 2,90% 359.800
28/09/1990 8,0625 8,5625 8,0000 8,5000 +1,49% 6,98% 399.800
27/09/1990 9,0000 9,1250 8,2500 8,3750 -5,63% 9,72% 611.600
26/09/1990 8,5000 9,0000 8,4375 8,8750 +4,41% 6,62% 382.000
25/09/1990 8,9375 9,0625 8,3750 8,5000 -5,56% 7,69% 580.600
24/09/1990 9,2500 9,2500 8,8750 9,0000 -3,36% 4,05% 288.600
21/09/1990 9,3750 9,4375 9,1250 9,3125 -1,32% 3,33% 389.400
20/09/1990 9,5000 9,5000 9,2500 9,4375 -0,66% 2,63% 343.600
19/09/1990 9,2500 9,5000 9,1875 9,5000 +1,33% 3,38% 770.800
18/09/1990 9,0625 9,3750 8,9375 9,3750 -1,32% 4,83% 1.028.400
17/09/1990 9,8125 9,8750 9,4375 9,5000 -4,40% 4,46% 502.600
14/09/1990 9,8125 9,9375 9,7500 9,9375 +0,00% 1,91% 218.000
13/09/1990 10,1250 10,1250 9,8750 9,9375 -1,85% 2,47% 352.000
12/09/1990 10,0625 10,3125 10,0625 10,1250 -0,61% 2,48% 486.200
11/09/1990 10,3125 10,5625 9,9375 10,1875 -2,98% 6,06% 759.200
10/09/1990 10,5625 10,7500 10,5000 10,5000 +1,82% 2,37% 605.200
07/09/1990 11,0000 11,0000 10,3125 10,3125 -7,30% 6,25% 492.000
06/09/1990 11,5625 11,5625 11,0000 11,1250 -3,78% 4,86% 299.000
05/09/1990 11,5000 11,5625 11,3750 11,5625 +0,54% 1,63% 255.000
04/09/1990 11,6875 11,6875 11,4375 11,5000 +1,10% 2,14% 497.600
31/08/1990 11,8750 11,9375 11,3750 11,3750 -5,70% 4,74% 251.400
30/08/1990 11,9375 12,3750 11,9375 12,0625 +1,05% 3,66% 406.600
29/08/1990 11,6875 12,0000 11,6875 11,9375 +1,60% 2,67% 350.200
28/08/1990 11,6250 11,8125 11,6250 11,7500 -0,53% 1,61% 458.800
27/08/1990 11,8750 11,9375 11,7500 11,8125 +1,07% 1,58% 668.000
24/08/1990 11,7500 11,9375 11,5000 11,6875 +3,89% 3,72% 649.800
23/08/1990 11,6250 12,0625 11,2500 11,2500 -7,69% 6,99% 424.400
22/08/1990 11,7500 12,3125 11,6250 12,1875 +5,98% 5,85% 498.000
21/08/1990 11,5000 11,8750 11,3125 11,5000 -1,08% 4,89% 317.000