🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 37,7500 37,7500 37,1875 37,1875 -1,33% 1,49% 316.800
29/03/1993 37,6250 37,9375 37,5000 37,6875 +0,33% 1,16% 401.600
26/03/1993 37,8750 37,9375 37,4375 37,5625 -0,50% 1,32% 306.800
25/03/1993 38,0625 38,1250 37,7500 37,7500 -0,49% 0,99% 443.800
24/03/1993 37,8125 38,1875 37,3750 37,9375 +0,33% 2,15% 323.200
23/03/1993 37,7500 38,1875 37,7500 37,8125 +0,83% 1,16% 427.200
22/03/1993 37,7500 37,7500 37,2500 37,5000 -1,15% 1,32% 871.400
19/03/1993 37,7500 38,1875 37,5625 37,9375 +0,83% 1,66% 507.400
18/03/1993 37,0000 37,8750 37,0000 37,6250 +1,69% 2,36% 844.600
17/03/1993 37,3750 37,3750 37,0000 37,0000 -0,84% 1,00% 351.800
16/03/1993 37,3750 37,5625 37,3125 37,3125 -0,17% 0,67% 291.000
15/03/1993 37,0625 37,4375 37,0625 37,3750 +0,67% 1,01% 343.800
12/03/1993 37,3125 37,4375 37,0000 37,1250 -1,49% 1,17% 654.200
11/03/1993 37,3750 37,9375 37,3750 37,6875 +0,84% 1,51% 656.400
10/03/1993 37,1250 37,3750 36,6875 37,3750 +0,17% 1,85% 608.400
09/03/1993 37,0000 37,6250 36,8750 37,3125 +0,51% 2,03% 872.000
08/03/1993 36,1250 37,2500 36,1250 37,1250 +2,95% 3,11% 746.600
05/03/1993 35,3125 36,4375 35,1250 36,0625 +2,49% 3,72% 669.600
04/03/1993 35,4375 35,4375 35,1250 35,1875 -1,05% 0,88% 526.000
03/03/1993 34,8750 35,6875 34,8750 35,5625 +2,15% 2,33% 974.600
02/03/1993 33,9375 34,8750 33,9375 34,8125 +2,39% 2,76% 1.038.400
01/03/1993 34,1250 34,3125 33,8750 34,0000 +1,12% 1,28% 914.800
26/02/1993 33,8750 33,8750 33,3750 33,6250 -0,55% 1,48% 298.000
25/02/1993 34,1250 34,1250 33,5625 33,8125 -0,92% 1,65% 568.400
24/02/1993 33,6875 34,3125 33,6250 34,1250 +1,87% 2,04% 392.600
23/02/1993 33,6875 34,1875 33,3125 33,5000 -0,37% 2,60% 549.000
22/02/1993 33,3750 33,6875 33,3125 33,6250 +1,13% 1,12% 603.200
19/02/1993 33,6250 33,6250 32,7500 33,2500 -1,12% 2,60% 947.000
18/02/1993 34,6250 34,6250 33,0625 33,6250 -0,55% 4,51% 1.152.800
17/02/1993 33,4375 33,9375 32,8125 33,8125 +1,50% 3,36% 849.000