🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 51,5000 53,0000 51,3750 53,0000 +3,41% 3,16% 622.200
15/03/1996 52,0000 52,1250 50,7500 51,2500 -1,68% 2,64% 400.400
14/03/1996 51,6250 52,2500 51,5000 52,1250 +1,21% 1,45% 938.700
13/03/1996 51,6250 51,7500 51,0000 51,5000 +0,24% 1,45% 978.800
12/03/1996 50,7500 51,7500 50,6250 51,3750 +0,24% 2,22% 1.083.500
11/03/1996 50,0000 51,2500 49,2500 51,2500 +1,23% 4,00% 565.100
08/03/1996 49,5000 51,1250 49,5000 50,6250 -1,22% 3,28% 679.000
07/03/1996 51,1250 51,8750 50,7500 51,2500 +0,49% 2,20% 986.500
06/03/1996 50,3750 51,3750 50,1250 51,0000 +1,24% 2,48% 569.200
05/03/1996 50,5000 50,5000 50,0000 50,3750 -0,49% 0,99% 330.700
04/03/1996 49,1250 50,8750 49,0000 50,6250 +2,53% 3,82% 574.700
01/03/1996 48,0000 49,5000 47,1250 49,3750 +4,22% 4,95% 967.100
29/02/1996 46,7500 47,7500 46,6250 47,3750 -0,52% 2,41% 617.000
28/02/1996 49,0000 49,0000 47,2500 47,6250 -1,80% 3,57% 438.500
27/02/1996 48,3750 48,7500 48,0000 48,5000 +0,52% 1,55% 268.600
26/02/1996 48,3750 49,3750 47,8750 48,2500 -0,77% 3,10% 401.200
23/02/1996 48,6250 49,5000 47,5000 48,6250 -0,51% 4,11% 549.800
22/02/1996 48,3750 49,2500 48,1250 48,8750 +1,56% 2,33% 436.900
21/02/1996 48,1250 48,7500 47,8750 48,1250 -0,52% 1,82% 509.100
20/02/1996 48,6250 49,1250 48,1250 48,3750 -1,53% 2,06% 392.700
16/02/1996 48,8750 49,3750 48,6250 49,1250 +0,26% 1,53% 574.300
15/02/1996 49,1250 49,8750 48,7500 49,0000 -0,25% 2,29% 649.300
14/02/1996 49,0000 49,5000 48,8750 49,1250 +1,03% 1,28% 392.300
13/02/1996 49,3750 50,0000 48,6250 48,6250 -1,27% 2,78% 609.200
12/02/1996 48,7500 49,3750 48,7500 49,2500 +1,29% 1,28% 531.200
09/02/1996 48,0000 49,2500 47,7500 48,6250 +1,30% 3,13% 900.000
08/02/1996 47,7500 48,5000 47,5000 48,0000 +0,00% 2,09% 435.700
07/02/1996 47,6250 48,0000 47,2500 48,0000 +0,26% 1,57% 469.200
06/02/1996 46,7500 48,5000 46,7500 47,8750 +2,96% 3,74% 710.900
05/02/1996 47,2500 47,3750 46,5000 46,5000 -2,36% 1,85% 522.300